BTC/USD
$ 8,061  2.50%
BTC/EUR
€ 7,205  2.07%
BTC/CNY
¥ 55,673  2.75%
BTC/GBP
£ 6,361  1.87%
BTC/RUB
₽ 502,826  0.44%
BTC volume
$ 12.80B
Altcoin volume
$ 23.77B
Crypto market cap
$ 242.09B

ZB

Totale markets 106
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USDT 1.00000000 14,676 $ 8,029.860 $ 118,303,279
eos EOS/USDT 0.00080842 13,030 $ 6.5166422 $ 105,034,401
zb ZB/USDT 0.00004282 11,696 $ 0.34517035 $ 94,281,271
ethereum ETH/USDT 0.03122968 11,291 $ 251.74124 $ 91,018,108
ethereum ETH/BTC 0.03120400 9,733 $ 251.53423 $ 78,453,406
dash DASH/USDT 0.01952761 3,735 $ 157.41130 $ 30,107,336
ripple XRP/BTC 0.00004832 3,714 $ 0.38950564 $ 29,937,453
ripple XRP/USDT 0.00004834 3,499 $ 0.38966686 $ 28,206,931
paxosstandard PAX/USDT 0.00012403 2,945 $ 0.99980101 $ 23,741,166
litecoin LTC/USDT 0.01255513 2,621 $ 101.20641 $ 21,127,270
eos EOS/BTC 0.00080860 2,125 $ 6.5180932 $ 17,131,266
omisego OMG/BTC 0.00024837 2,100 $ 2.0021009 $ 16,926,495
aeternity AE/BTC 0.00006839 2,015 $ 0.55128913 $ 16,240,499
nem XEM/USDT 0.00001063 1,519 $ 0.08568802 $ 12,242,909
litecoin LTC/BTC 0.01259100 1,286 $ 101.49556 $ 10,368,483
qtum QTUM/USDT 0.00036781 1,147 $ 2.9649021 $ 9,243,952
status SNT/USDT 0.00000330 1,140 $ 0.02660117 $ 9,185,598
bat BAT/USDT 0.00004443 1,130 $ 0.35814850 $ 9,107,263
zb ZB/BTC 0.00004281 516 $ 0.34508974 $ 4,159,909
ethereumclassic ETC/USDT 0.00091949 302 $ 7.4119731 $ 2,430,699
ethereumclassic ETC/BTC 0.00091900 265 $ 7.4080233 $ 2,135,787
cardano ADA/USDT 0.00001014 232 $ 0.08173815 $ 1,869,088
neo NEO/USDT 0.00145332 158 $ 11.715156 $ 1,272,738
cardano ADA/BTC 0.00001018 114 $ 0.08206058 $ 921,849
dogecoin DOGE/USDT 0.00000037 97 $ 0.00298256 $ 780,327
bitshares BTS/USDT 0.00000806 76 $ 0.06497135 $ 608,709
bitshares BTS/BTC 0.00000810 61 $ 0.06529378 $ 490,397
neo NEO/BTC 0.00145176 57 $ 11.702581 $ 460,850
baerchain BRC/USDT 0.00066530 50 $ 5.3629574 $ 399,038
bitcoincash BCHABC/USDT 0.05137823 45 $ 414.15791 $ 361,516
qtum QTUM/BTC 0.00036754 33 $ 2.9627256 $ 266,287
dash DASH/BTC 0.01954100 26 $ 157.51924 $ 205,675
dogecoin DOGE/BTC 0.00000037 25 $ 0.00298256 $ 199,227
hypercash HC/BTC 0.00015666 14 $ 1.2628302 $ 115,405
stellarlumens XLM/BTC 0.00001578 14 $ 0.12720197 $ 112,831
omisego OMG/USDT 0.00024760 12 $ 1.9958940 $ 100,302
tron TRX/USDT 0.00000346 10 $ 0.02789093 $ 80,767
aeternity AE/USDT 0.00006782 9 $ 0.54669438 $ 73,900
stellarlumens XLM/USDT 0.00001579 8 $ 0.12728258 $ 66,168
truechain TRUE/USDT 0.00011825 8 $ 0.95320865 $ 63,922
hypercash HC/USDT 0.00015665 8 $ 1.2627496 $ 63,027
baerchain BRC/BTC 0.00065959 7 $ 5.3169293 $ 52,832
tron TRX/BTC 0.00000345 5 $ 0.02781032 $ 43,089
nem XEM/BTC 0.00001066 3 $ 0.08592985 $ 21,315
icon ICX/USDT 0.00004722 1 $ 0.38063858 $ 11,904
bitcoinsv BCHSV/USDT 0.01044962 1 $ 84.233980 $ 9,836
eidoo EDO/USDT 0.00010597 1 $ 0.85422005 $ 8,024
truechain TRUE/BTC 0.00011546 1 $ 0.93071857 $ 7,565
bitkan KAN/BTC 0.00000052 1 $ 0.00419170 $ 7,038
lightningbitcoin LBTC/USDT 0.00067373 1 $ 5.4309113 $ 6,884
firstblood 1ST/USDT 0.00001083 1 $ 0.08730021 $ 6,533
bat BAT/BTC 0.00004441 1 $ 0.35798728 $ 6,133
tezos XTZ/USDT 0.00018058 1 $ 1.4556484 $ 5,259
tivalue TV/USDT 0.00000462 1 $ 0.03724164 $ 4,719
unitedbitcoin UBTC/USDT 0.00051481 1 $ 4.1498634 $ 4,495
chatcoin CHAT/BTC 0.00000081 1 $ 0.00652938 $ 4,183
golem GNT/BTC 0.00001166 0 $ 0.09399081 $ 3,388
golem GNT/USDT 0.00001169 0 $ 0.09423264 $ 3,085
chatcoin CHAT/USDT 0.00000084 0 $ 0.00677121 $ 2,445
entcash ENT/USDT 0.00000044 0 $ 0.00354682 $ 1,899
funfair FUN/USDT 0.00000076 0 $ 0.00612633 $ 1,702
grin GRIN/USDT 0.00031070 0 $ 2.5045406 $ 1,354
0x ZRX/USDT 0.00003971 0 $ 0.32010077 $ 1,152
eosdac EOSDAC/USDT 0.00001117 0 $ 0.09004094 $ 875
hotchain HOTC/USDT 0.00000035 0 $ 0.00282134 $ 848
halalchain HLC/BTC 0.00000176 0 $ 0.01418729 $ 760
commercedataconnection CDC/USDT 0.00000003 0 $ 0.00024183 $ 707
qunqun QUN/USDT 0.00000115 0 $ 0.00927011 $ 651
bytom BTM/USDT 0.00001479 0 $ 0.11922161 $ 613
ink INK/USDT 0.00000129 0 $ 0.01039864 $ 613
tivalue TV/BTC 0.00000597 0 $ 0.04812394 $ 501
halalchain HLC/USDT 0.00000183 0 $ 0.01475156 $ 467
0x ZRX/BTC 0.00004020 0 $ 0.32405064 $ 405
mithril MITH/USDT 0.00000641 0 $ 0.05167076 $ 354
topchain TOPC/USDT 0.00000119 0 $ 0.00959254 $ 287
hyperpay HPY/USDT 0.00000030 0 $ 0.00241829 $ 268
lightningbitcoin LBTC/BTC 0.00067600 0 $ 5.4492097 $ 201
sociallending SLT/USDT 0.00000072 0 $ 0.00580389 $ 194
exchangeunion XUC/BTC 0.00034339 0 $ 2.7680534 $ 187
firstblood 1ST/BTC 0.00001113 0 $ 0.08971850 $ 183
ripio RCN/USDT 0.00000383 0 $ 0.03087348 $ 179
ink INK/BTC 0.00000132 0 $ 0.01064047 $ 173
unitedbitcoin UBTC/BTC 0.00051937 0 $ 4.1866214 $ 140
entcash ENT/BTC 0.00000044 0 $ 0.00354682 $ 135
bytom BTM/BTC 0.00001477 0 $ 0.11906040 $ 95
qunqun QUN/BTC 0.00000107 0 $ 0.00862523 $ 93
icon ICX/BTC 0.00004720 0 $ 0.38047736 $ 84
mithril MITH/BTC 0.00000629 0 $ 0.05070345 $ 75
topchain TOPC/BTC 0.00000117 0 $ 0.00943132 $ 63
bitkan KAN/USDT 0.00000047 0 $ 0.00378865 $ 57
kyber KNC/USDT 0.00003576 0 $ 0.28825997 $ 57
cryptocom MCO/USDT 0.00064546 0 $ 5.2030280 $ 28
ripio RCN/BTC 0.00000390 0 $ 0.03143775 $ 20
commercedataconnection CDC/BTC 0.00000003 0 $ 0.00024183 $ 18
funfair FUN/BTC 0.00000078 0 $ 0.00628755 $ 12
bitnewchain BTN/USDT 0.00000576 0 $ 0.04643114 $ 11
sociallending SLT/BTC 0.00000070 0 $ 0.00564267 $ 10
electronicpkchain EPC/BTC 0.00000053 0 $ 0.00427231 $ 9
eidoo EDO/BTC 0.00010800 0 $ 0.87058380 $ 7
hyperpay HPY/BTC 0.00000030 0 $ 0.00241829 $ 1
kyber KNC/BTC 0.00003474 0 $ 0.28003779 $ 0
status SNT/BTC 0.00000316 0 $ 0.02547264 $ 0
bitnewchain BTN/BTC 0.00000737 0 $ 0.05940928 $ 0
cryptocom MCO/BTC 0.00063000 0 $ 5.0784055 $ 0
eosdac EOSDAC/BTC 0.00001220 0 $ 0.09834373 $ 0
hotchain HOTC/BTC 0.00000040 0 $ 0.00322438 $ 0
Totale volume 91,567 $ 738,119,721