BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
FTXExchange rank #4
Country of incorporation exchange: Antigua and Barbuda
Year of establishment exchange: 2019
FTXExchange rank #4
Country of incorporation exchange: Antigua and Barbuda
Year of establishment exchange: 2019
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 27.53K | $ 19,124 | $ 526.64M | |
| Ethereum | ETH/USD | 0.054361 | 23.08K | $ 1,039.90 | $ 441.65M | |
| Solana | SOL/USD | 0.001691 | 5.09K | $ 32.34 | $ 97.54M | |
| Ethereum | ETH/USDT | 0.054484 | 3.65K | $ 1,042.25 | $ 69.83M | |
| Tether | USDT/USD | 0.000052 | 3.13K | $ 0.999191 | $ 59.92M | |
| Ripple | XRP/USD | 0.000016 | 1.91K | $ 0.311616 | $ 36.69M | |
| Serum | SRM/USD | 0.000040 | 1.25K | $ 0.761222 | $ 23.93M | |
| Solana | SOL/USDT | 0.001695 | 1.10K | $ 32.43 | $ 21.19M | |
| Binancecoin | BNB/USD | 0.011282 | 1.05K | $ 215.83 | $ 20.26M | |
| Avalanche | AVAX/USD | 0.000851 | 978.81 | $ 16.29 | $ 18.72M | |
| Cosmos | ATOM/USD | 0.000418 | 803.21 | $ 7.99 | $ 15.36M | |
| Litecoin | LTC/USD | 0.002655 | 791.08 | $ 50.79 | $ 15.13M | |
| Polygon | MATIC/USD | 0.000024 | 736.91 | $ 0.465191 | $ 14.09M | |
| Ethereum | ETH/BTC | 0.054343 | 591.81 | $ 1,039.55 | $ 11.32M | |
| Ftxtoken | FTT/USD | 0.001271 | 557.46 | $ 24.32 | $ 10.66M | |
| Dogecoin | DOGE/USD | 0.000003 | 516.35 | $ 0.066551 | $ 9.87M | |
| Wrappedbitcoin | WBTC/BTC | 0.999200 | 441.62 | $ 19,114 | $ 8.44M | |
| Bitcoincash | BCH/USD | 0.005307 | 402.34 | $ 101.53 | $ 7.69M | |
| Chainlink | LINK/USD | 0.000319 | 401.19 | $ 6.11 | $ 7.67M | |
| Tron | TRX/USD | 0.000003 | 401.15 | $ 0.064931 | $ 7.67M | |
| Binancecoin | BNB/USDT | 0.011312 | 357.77 | $ 216.38 | $ 6.84M | |
| Apecoin | APE/USD | 0.000231 | 282.82 | $ 4.42 | $ 5.41M | |
| Fantom | FTM/USD | 0.000013 | 277.17 | $ 0.241020 | $ 5.30M | |
| Sushi | SUSHI/USD | 0.000050 | 264.02 | $ 0.958879 | $ 5.05M | |
| Polkadot | DOT/USD | 0.000351 | 254.19 | $ 6.71 | $ 4.86M | |
| Ripple | XRP/USDT | 0.000016 | 243.89 | $ 0.312284 | $ 4.66M | |
| Sandbox | SAND/USD | 0.000054 | 204.93 | $ 1.02 | $ 3.92M | |
| Gala | GALA/USD | 0.000003 | 183.91 | $ 0.051815 | $ 3.51M | |
| Litecoin | LTC/USDT | 0.002663 | 183.90 | $ 50.94 | $ 3.51M | |
| Tron | TRX/USDT | 0.000003 | 166.26 | $ 0.065055 | $ 3.18M | |
| Serum | SRM/USDT | 0.000040 | 158.05 | $ 0.763061 | $ 3.02M | |
| Dogecoin | DOGE/USDT | 0.000003 | 156.81 | $ 0.066747 | $ 2.99M | |
| LooksRare | LOOKS/USD | 0.000015 | 146.62 | $ 0.293335 | $ 2.80M | |
| Curve DAO Token | CRV/USD | 0.000039 | 143.61 | $ 0.749368 | $ 2.74M | |
| Aave | AAVE/USD | 0.002916 | 133.04 | $ 55.78 | $ 2.54M | |
| Raydium | RAY/USD | 0.000034 | 106.35 | $ 0.650789 | $ 2.03M | |
| Ftxtoken | FTT/USDT | 0.001275 | 106.18 | $ 24.40 | $ 2.03M | |
| STEPN | GMT/USD | 0.000041 | 98.30 | $ 0.786629 | $ 1.88M | |
| Celsius | CEL/USD | 0.000031 | 98.01 | $ 0.587671 | $ 1.87M | |
| Kyber | KNC/USD | 0.000064 | 96.14 | $ 1.22 | $ 1.83M | |
| Axie Infinity | AXS/USD | 0.000712 | 90.91 | $ 13.62 | $ 1.73M | |
| Avalanche | AVAX/USDT | 0.000856 | 78.08 | $ 16.37 | $ 1.49M | |
| Bitcoincash | BCH/USDT | 0.005326 | 74.25 | $ 101.89 | $ 1.42M | |
| 1inch | 1INCH/USD | 0.000033 | 74.20 | $ 0.633884 | $ 1.41M | |
| Huobitoken | HT/USD | 0.000225 | 63.80 | $ 4.31 | $ 1.22M | |
| Chainlink | LINK/USDT | 0.000320 | 63.23 | $ 6.12 | $ 1.20M | |
| dYdX | DYDX/USD | 0.000070 | 63.21 | $ 1.33 | $ 1.20M | |
| Step Finance | STEP/USD | 0.000002 | 60.58 | $ 0.047014 | $ 1.15M | |
| Solana | SOL/BTC | 0.001690 | 55.55 | $ 32.33 | $ 1.06M | |
| Immutable X | IMX/USD | 0.000046 | 52.56 | $ 0.877755 | $ 1.00M | |
| SHIBA INU | SHIB/USD | 0.000000 | 49.08 | $ 0.000010 | $ 938.78K | |
| Uniswap | UNI/USD | 0.000255 | 49.06 | $ 4.89 | $ 938.49K | |
| Dai | DAI/USDT | 0.000052 | 44.57 | $ 1.00 | $ 852.51K | |
| Decentraland | MANA/USD | 0.000043 | 43.05 | $ 0.819639 | $ 823.46K | |
| Reserverights | RSR/USD | 0.000000 | 40.92 | $ 0.007062 | $ 782.78K | |
| Paxgold | PAXG/USD | 0.094975 | 35.25 | $ 1,816.83 | $ 674.36K | |
| Polkadot | DOT/USDT | 0.000352 | 31.57 | $ 6.74 | $ 603.83K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 29.54 | $ 19,147 | $ 565.17K | |
| Waves | WAVES/USD | 0.000266 | 27.20 | $ 5.09 | $ 520.39K | |
| Yearn.finance | YFI/USD | 0.279753 | 27.05 | $ 5,351.56 | $ 517.39K | |
| Binancecoin | BNB/BTC | 0.011277 | 26.51 | $ 215.73 | $ 507.16K | |
| Synthetixnetwork | SNX/USD | 0.000119 | 25.62 | $ 2.28 | $ 490.02K | |
| Green Satoshi Token | GST/USD | 0.000005 | 22.53 | $ 0.103530 | $ 430.93K | |
| QiSwap | QI/USD | 0.000001 | 21.69 | $ 0.014254 | $ 414.86K | |
| Spell Token | SPELL/USD | 0.000000 | 21.67 | $ 0.000923 | $ 414.59K | |
| Bonfida | FIDA/USD | 0.000020 | 21.35 | $ 0.381211 | $ 408.48K | |
| Dai | DAI/USD | 0.000052 | 20.32 | $ 1.00 | $ 388.73K | |
| OMG Network | OMG/USD | 0.000093 | 20.09 | $ 1.78 | $ 384.34K | |
| NEAR Protocol | NEAR/USD | 0.000171 | 19.24 | $ 3.28 | $ 367.98K | |
| The Open Network | TONCOIN/USD | 0.000058 | 17.42 | $ 1.12 | $ 333.20K | |
| Ripple | XRP/BTC | 0.000016 | 17.08 | $ 0.311429 | $ 326.69K | |
| Perpetual Protocol | PERP/USD | 0.000031 | 15.76 | $ 0.597174 | $ 301.56K | |
| Tron | TRX/BTC | 0.000003 | 15.72 | $ 0.064849 | $ 300.75K | |
| Sushi | SUSHI/USDT | 0.000050 | 15.19 | $ 0.962939 | $ 290.57K | |
| Compound | COMP/USD | 0.002426 | 14.72 | $ 46.40 | $ 281.64K | |
| Euro Tether | EURT/USD | 0.000054 | 14.29 | $ 1.04 | $ 273.33K | |
| Stargate Finance | STG/USD | 0.000019 | 13.81 | $ 0.365606 | $ 264.14K | |
| Swipe | SXP/USD | 0.000019 | 13.04 | $ 0.372108 | $ 249.53K | |
| Gari Network | GARI/USD | 0.000039 | 12.71 | $ 0.750168 | $ 243.11K | |
| Cosmos | ATOM/USDT | 0.000419 | 12.17 | $ 8.02 | $ 232.77K | |
| Uniswap | UNI/USDT | 0.000256 | 10.77 | $ 4.89 | $ 205.94K | |
| Bat | BAT/USD | 0.000021 | 10.75 | $ 0.411070 | $ 205.62K | |
| Frax Share | FXS/USD | 0.000251 | 10.39 | $ 4.80 | $ 198.69K | |
| The Graph | GRT/USD | 0.000005 | 9.15 | $ 0.091577 | $ 175.12K | |
| Algorand | ALGO/USD | 0.000016 | 8.76 | $ 0.304189 | $ 167.59K | |
| Cream.Finance | CREAM/USD | 0.000936 | 7.81 | $ 17.91 | $ 149.32K | |
| Aave | AAVE/USDT | 0.002923 | 7.77 | $ 55.92 | $ 148.55K | |
| Okb | OKB/USD | 0.000629 | 7.76 | $ 12.04 | $ 148.52K | |
| Rendertoken | RNDR/USD | 0.000024 | 7.33 | $ 0.467636 | $ 140.14K | |
| Tether gold | XAUT/USD | 0.095979 | 6.86 | $ 1,836.03 | $ 131.23K | |
| Ftxtoken | FTT/BTC | 0.001271 | 6.76 | $ 24.31 | $ 129.36K | |
| Bonfida | FIDA/USDT | 0.000020 | 6.75 | $ 0.382482 | $ 129.18K | |
| Avalanche | AVAX/BTC | 0.000853 | 6.54 | $ 16.32 | $ 125.16K | |
| Cryptocomchain | CRO/USD | 0.000006 | 6.47 | $ 0.111132 | $ 123.67K | |
| BitDAO | BIT/USD | 0.000022 | 6.41 | $ 0.423623 | $ 122.56K | |
| Polkadot | DOT/BTC | 0.000352 | 5.97 | $ 6.73 | $ 114.27K | |
| Compound | COMP/USDT | 0.002438 | 5.80 | $ 46.64 | $ 110.99K | |
| Convex Finance | CVX/USD | 0.000215 | 5.72 | $ 4.11 | $ 109.33K | |
| Lua Token | LUA/USD | 0.000001 | 5.69 | $ 0.014254 | $ 108.91K | |
| Enjin | ENJ/USD | 0.000025 | 5.67 | $ 0.469787 | $ 108.47K | |
| Ethereum Name Service | ENS/USD | 0.000435 | 5.61 | $ 8.33 | $ 107.30K | |
| Audius | AUDIO/USDT | 0.000018 | 5.50 | $ 0.335116 | $ 105.19K | |
| Prometheus | PROM/USD | 0.000268 | 5.34 | $ 5.13 | $ 102.17K | |
| Star Atlas | ATLAS/USD | 0.000000 | 5.03 | $ 0.006060 | $ 96.21K | |
| Chiliz | CHZ/USD | 0.000005 | 5.01 | $ 0.095263 | $ 95.88K | |
| Gods Unchained | GODS/USD | 0.000023 | 4.97 | $ 0.432126 | $ 95.09K | |
| Ampleforth | AMPL/USD | 0.000050 | 4.92 | $ 0.953477 | $ 94.18K | |
| LEO Token | LEO/USD | 0.000303 | 4.79 | $ 5.80 | $ 91.64K | |
| Alpha Finance Lab | ALPHA/USD | 0.000006 | 4.35 | $ 0.108632 | $ 83.23K | |
| Algorand | ALGO/USDT | 0.000016 | 4.22 | $ 0.304824 | $ 80.70K | |
| Yield Guild Games | YGG/USD | 0.000037 | 4.21 | $ 0.698953 | $ 80.49K | |
| Linear | LINA/USD | 0.000000 | 3.91 | $ 0.007802 | $ 74.73K | |
| Stormx | STMX/USD | 0.000000 | 3.87 | $ 0.007042 | $ 74.03K | |
| Maker | MKR/USD | 0.046303 | 3.73 | $ 885.76 | $ 71.42K | |
| Dfi.money | YFII/USD | 0.047767 | 3.15 | $ 913.77 | $ 60.18K | |
| Nexo | NEXO/USD | 0.000029 | 3.13 | $ 0.556162 | $ 59.94K | |
| JOE | JOE/USD | 0.000012 | 2.87 | $ 0.228066 | $ 54.95K | |
| MonkeyBall | MBS/USD | 0.000006 | 2.85 | $ 0.106431 | $ 54.46K | |
| Bancor | BNT/USD | 0.000025 | 2.77 | $ 0.472638 | $ 53.04K | |
| Ren | REN/USD | 0.000006 | 2.67 | $ 0.113383 | $ 51.04K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 2.61 | $ 0.003701 | $ 49.99K | |
| MyNeighborAlice | ALICE/USD | 0.000114 | 2.61 | $ 2.19 | $ 49.95K | |
| 0x | ZRX/USD | 0.000016 | 2.56 | $ 0.299837 | $ 48.91K | |
| Anchor Protocol | ANC/USD | 0.000007 | 2.52 | $ 0.139791 | $ 48.26K | |
| Media Network | MEDIA/USD | 0.001109 | 2.44 | $ 21.21 | $ 46.65K | |
| Aurory | AURY/USD | 0.000104 | 2.42 | $ 1.99 | $ 46.34K | |
| KeeperDAO | ROOK/USD | 0.001563 | 2.40 | $ 29.91 | $ 45.84K | |
| Storj | STORJ/USD | 0.000034 | 2.38 | $ 0.654691 | $ 45.58K | |
| Green Satoshi Token | GST/USDT | 0.000005 | 2.33 | $ 0.103143 | $ 44.60K | |
| Maker | MKR/USDT | 0.046590 | 2.33 | $ 891.24 | $ 44.52K | |
| Bao Finance | BAO/USD | 0.000000 | 2.30 | $ 0.000115 | $ 44.05K | |
| Badger DAO | BADGER/USD | 0.000158 | 2.27 | $ 3.02 | $ 43.51K | |
| Dogecoin | DOGE/BTC | 0.000003 | 2.17 | $ 0.066762 | $ 41.43K | |
| MobileCoin | MOB/USD | 0.000056 | 2.11 | $ 1.07 | $ 40.27K | |
| Bandprotocol | BAND/USD | 0.000067 | 2.10 | $ 1.27 | $ 40.20K | |
| Star Atlas DAO | POLIS/USD | 0.000019 | 2.10 | $ 0.358679 | $ 40.14K | |
| Litecoin | LTC/BTC | 0.002654 | 2.08 | $ 50.77 | $ 39.81K | |
| NEAR Protocol | NEAR/USDT | 0.000172 | 2.08 | $ 3.28 | $ 39.74K | |
| Ampleforth | AMPL/USDT | 0.000050 | 2.02 | $ 0.950422 | $ 38.58K | |
| Math | MATH/USD | 0.000008 | 1.94 | $ 0.155445 | $ 37.08K | |
| Coin98 | C98/USD | 0.000024 | 1.93 | $ 0.457833 | $ 36.86K | |
| RAMP | RAMP/USD | 0.000002 | 1.92 | $ 0.047014 | $ 36.78K | |
| Mango Markets | MNGO/USD | 0.000002 | 1.88 | $ 0.047614 | $ 36.04K | |
| Blocto Token | BLT/USD | 0.000004 | 1.82 | $ 0.084225 | $ 34.88K | |
| Polygon | MATIC/BTC | 0.000024 | 1.78 | $ 0.465231 | $ 34.05K | |
| Audius | AUDIO/USD | 0.000017 | 1.77 | $ 0.334747 | $ 33.83K | |
| Balancer | BAL/USD | 0.000238 | 1.64 | $ 4.55 | $ 31.39K | |
| Paxgold | PAXG/USDT | 0.095231 | 1.57 | $ 1,821.73 | $ 29.99K | |
| Adventure Gold | AGLD/USD | 0.000020 | 1.50 | $ 0.376109 | $ 28.66K | |
| Tether gold | XAUT/USDT | 0.097404 | 1.39 | $ 1,863.29 | $ 26.68K | |
| Voyager | VGX/USD | 0.000014 | 1.39 | $ 0.259325 | $ 26.59K | |
| Chainlink | LINK/BTC | 0.000319 | 1.27 | $ 6.10 | $ 24.35K | |
| MobileCoin | MOB/USDT | 0.000056 | 1.22 | $ 1.07 | $ 23.35K | |
| Loopring | LRC/USD | 0.000020 | 1.21 | $ 0.373409 | $ 23.15K | |
| KeeperDAO | ROOK/USDT | 0.001568 | 1.18 | $ 29.99 | $ 22.63K | |
| Tomochain | TOMO/USD | 0.000023 | 1.15 | $ 0.439628 | $ 21.93K | |
| DODO | DODO/USD | 0.000006 | 1.12 | $ 0.118534 | $ 21.33K | |
| Hxro | HXRO/USD | 0.000012 | 1.03 | $ 0.234768 | $ 19.62K | |
| IndiGG | INDI/USD | 0.000008 | 1.02 | $ 0.161147 | $ 19.41K | |
| Celsius | CEL/BTC | 0.000031 | 0.96 | $ 0.588808 | $ 18.32K | |
| Uniswap | UNI/BTC | 0.000257 | 0.94 | $ 4.91 | $ 17.97K | |
| Coinbase Tokenized Stock | COIN/USD | 0.002531 | 0.89 | $ 48.41 | $ 17.03K | |
| Convergence | CONV/USD | 0.000000 | 0.87 | $ 0.001340 | $ 16.64K | |
| Kyber | KNC/USDT | 0.000064 | 0.85 | $ 1.22 | $ 16.30K | |
| Yearn.finance | YFI/USDT | 0.279276 | 0.82 | $ 5,342.43 | $ 15.63K | |
| Helium | HNT/USD | 0.000472 | 0.78 | $ 9.02 | $ 14.93K | |
| Dent | DENT/USD | 0.000000 | 0.76 | $ 0.000837 | $ 14.46K | |
| SKALE Network | SKL/USD | 0.000002 | 0.72 | $ 0.045413 | $ 13.83K | |
| Project Galaxy | GAL/USD | 0.000142 | 0.72 | $ 2.73 | $ 13.78K | |
| Prism | PRISM/USD | 0.000000 | 0.70 | $ 0.007017 | $ 13.47K | |
| Serum Ecosystem Token | SECO/USD | 0.000190 | 0.70 | $ 3.64 | $ 13.33K | |
| Cream.Finance | CREAM/USDT | 0.000937 | 0.69 | $ 17.92 | $ 13.28K | |
| Oxygen | OXY/USD | 0.000004 | 0.68 | $ 0.068720 | $ 13.09K | |
| Kin | KIN/USD | 0.000000 | 0.68 | $ 0.000012 | $ 13.08K | |
| Biconomy | BICO/USD | 0.000025 | 0.67 | $ 0.477639 | $ 12.81K | |
| Dawn protocol | DAWN/USD | 0.000043 | 0.67 | $ 0.815737 | $ 12.77K | |
| Euro Tether | EURT/USDT | 0.000054 | 0.66 | $ 1.04 | $ 12.57K | |
| Math | MATH/USDT | 0.000008 | 0.64 | $ 0.152612 | $ 12.23K | |
| Meta | MTA/USD | 0.000006 | 0.63 | $ 0.121035 | $ 11.95K | |
| Alien Worlds | TLM/USD | 0.000001 | 0.62 | $ 0.024157 | $ 11.91K | |
| Guild of Guardians | GOG/USD | 0.000007 | 0.60 | $ 0.125787 | $ 11.39K | |
| Chromia | CHR/USD | 0.000009 | 0.56 | $ 0.176451 | $ 10.74K | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.55 | $ 0.022246 | $ 10.48K | |
| Lua Token | LUA/USDT | 0.000001 | 0.53 | $ 0.014270 | $ 10.05K | |
| Bitcoincash | BCH/BTC | 0.005292 | 0.50 | $ 101.23 | $ 9.62K | |
| Clover Finance | CLV/USD | 0.000005 | 0.50 | $ 0.090026 | $ 9.52K | |
| MAPS | MAPS/USD | 0.000012 | 0.50 | $ 0.222365 | $ 9.49K | |
| Chiliz | CHZ/USDT | 0.000005 | 0.48 | $ 0.095817 | $ 9.25K | |
| Alephim | ALEPH/USD | 0.000014 | 0.48 | $ 0.261976 | $ 9.12K | |
| Swipe | SXP/USDT | 0.000019 | 0.47 | $ 0.372017 | $ 9.03K | |
| Sushi | SUSHI/BTC | 0.000050 | 0.39 | $ 0.959348 | $ 7.41K | |
| Pundi X | PUNDIX/USD | 0.000020 | 0.38 | $ 0.382611 | $ 7.28K | |
| DeFi Land | DFL/USD | 0.000000 | 0.36 | $ 0.005572 | $ 6.96K | |
| Realy Metaverse | REAL/USD | 0.000033 | 0.35 | $ 0.627683 | $ 6.76K | |
| Meta | MTA/USDT | 0.000006 | 0.33 | $ 0.120668 | $ 6.34K | |
| Akropolis | AKRO/USD | 0.000000 | 0.32 | $ 0.004101 | $ 6.11K | |
| Alchemix | ALCX/USD | 0.001177 | 0.31 | $ 22.51 | $ 5.87K | |
| OpenDAO | SOS/USD | 0.000000 | 0.24 | $ 0.000000 | $ 4.54K | |
| Hxro | HXRO/USDT | 0.000012 | 0.24 | $ 0.234476 | $ 4.52K | |
| Orbs | ORBS/USD | 0.000002 | 0.22 | $ 0.039837 | $ 4.18K | |
| Helium | HNT/USDT | 0.000475 | 0.19 | $ 9.08 | $ 3.68K | |
| Gatechaintoken | GT/USD | 0.000213 | 0.18 | $ 4.07 | $ 3.50K | |
| EDEN_ | EDEN/USD | 0.000004 | 0.17 | $ 0.079023 | $ 3.33K | |
| Wazirx | WRX/USDT | 0.000011 | 0.16 | $ 0.206988 | $ 2.97K | |
| SUN | SUN/USD | 0.000000 | 0.14 | $ 0.005541 | $ 2.62K | |
| Inter Milan Fan Token | INTER/USD | 0.000133 | 0.12 | $ 2.54 | $ 2.33K | |
| Yearn.finance | YFI/BTC | 0.278750 | 0.11 | $ 5,332.37 | $ 2.19K | |
| Mercurial | MER/USD | 0.000002 | 0.11 | $ 0.028708 | $ 2.13K | |
| PsyOptions | PSY/USD | 0.000002 | 0.11 | $ 0.046414 | $ 2.12K | |
| Wazirx | WRX/USD | 0.000011 | 0.10 | $ 0.206580 | $ 1.82K | |
| Just | JST/USD | 0.000001 | 0.09 | $ 0.027048 | $ 1.81K | |
| MAPS | MAPS/USDT | 0.000012 | 0.09 | $ 0.224312 | $ 1.80K | |
| Akropolis | AKRO/USDT | 0.000000 | 0.09 | $ 0.004096 | $ 1.66K | |
| Reef | REEF/USD | 0.000000 | 0.08 | $ 0.003251 | $ 1.61K | |
| Balancer | BAL/USDT | 0.000238 | 0.08 | $ 4.55 | $ 1.54K | |
| Swipe | SXP/BTC | 0.000019 | 0.08 | $ 0.371496 | $ 1.45K | |
| Oxygen | OXY/USDT | 0.000004 | 0.07 | $ 0.068996 | $ 1.43K | |
| Mcdex | MCB/USD | 0.000092 | 0.06 | $ 1.76 | $ 1.20K | |
| Cope | COPE/USD | 0.000003 | 0.05 | $ 0.059017 | $ 867.32 | |
| Tomochain | TOMO/USDT | 0.000023 | 0.03 | $ 0.442515 | $ 618.71 | |
| Hedget | HGET/USDT | 0.000031 | 0.03 | $ 0.590822 | $ 575.97 | |
| Civic | CVC/USD | 0.000007 | 0.03 | $ 0.136840 | $ 497.62 | |
| Hedget | HGET/USD | 0.000031 | 0.02 | $ 0.590172 | $ 471.81 | |
| Frontier | FRONT/USD | 0.000010 | 0.02 | $ 0.185704 | $ 446.72 | |
| Frontier | FRONT/USDT | 0.000010 | 0.02 | $ 0.184757 | $ 318.69 | |
| JET | JET/USD | 0.000007 | 0.02 | $ 0.135289 | $ 303.77 | |
| Paris Saint-Germain Fan Token | PSG/USD | 0.000315 | 0.01 | $ 6.02 | $ 282.26 | |
| Metal | MTL/USD | 0.000064 | 0.01 | $ 1.22 | $ 265.10 | |
| SolFarm | TULIP/USD | 0.000144 | 0.01 | $ 2.75 | $ 250.57 | |
| Dmm | DMG/USDT | 0.000001 | 0.01 | $ 0.022031 | $ 222.53 | |
| Humanscape | HUM/USD | 0.000009 | 0.01 | $ 0.170275 | $ 218.54 | |
| HUMAN Protocol | HMT/USD | 0.000010 | 0.01 | $ 0.191856 | $ 190.45 | |
| Dmm | DMG/USD | 0.000001 | 0.01 | $ 0.021006 | $ 97.81 | |
| Block Collider | EMB/USD | 0.000002 | 0.00 | $ 0.033750 | $ 20.25 | |
| BTMX/USD | 0.000013 | 0.00 | $ 0.242595 | $ 0.00 | ||
| Thorchain | RUNE/USDT | 0.000080 | 0.00 | $ 1.52 | $ 0.00 | |
| Thorchain | RUNE/USD | 0.000081 | 0.00 | $ 1.55 | $ 0.00 | |
| Pundix | NPXS/USD | 0.000000 | 0.00 | $ 0.002424 | $ 0.00 | |
| TerraUSD | UST/USD | 0.000003 | 0.00 | $ 0.058067 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.058064 | $ 0.00 | |
| Manchester City Fan Token | CITY/USD | 0.000228 | 0.00 | $ 4.36 | $ 0.00 | |
| 合計 volume | 79.87K | $ 1.52B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC-PERP | $ 19,136 | $ 19,136 | 0.000007 | $ 2.22B | $ 15.70B | $ 1.07B | |
| Ethereum | ETH-PERP | $ 1,039.90 | $ 1,040.04 | 0.000002 | $ 1.52B | $ 11.91B | $ 738.15M | |
| Solana | SOL-PERP | $ 32.34 | $ 32.35 | -0.000005 | $ 291.64M | $ 3.26B | $ 186.74M | |
| Avalanche | AVAX-PERP | $ 16.27 | $ 16.28 | -0.000003 | $ 105.01M | $ 877.89M | $ 41.99M | |
| Tether | USDT-PERP | $ 0.998700 | $ 0.998761 | -0.000005 | $ 65.44M | $ 270.54M | $ 415.66M | |
| Cosmos | ATOM-PERP | $ 7.98 | $ 7.99 | -0.000001 | $ 63.82M | $ 239.05M | $ 19.65M | |
| Maticnetwork | MATIC-PERP | $ 0.465773 | $ 0.465887 | 0.000001 | $ 60.47M | $ 791.01M | $ 25.75M | |
| Stepn | GMT-PERP | $ 0.785900 | $ 0.786857 | -0.000035 | $ 53.98M | $ 539.58M | $ 31.10M | |
| Binancecoin | BNB-PERP | $ 215.72 | $ 215.81 | -0.000014 | $ 52.41M | $ 392.35M | $ 51.33M | |
| Waves | WAVES-PERP | $ 5.07 | $ 5.08 | -0.000025 | $ 52.31M | $ 257.09M | $ 13.18M | |
| Apelab | APE-PERP | $ 4.42 | $ 4.43 | -0.000007 | $ 51.72M | $ 519.34M | $ 14.33M | |
| Ripple | XRP-PERP | $ 0.311475 | $ 0.311703 | -0.000040 | $ 43.79M | $ 432.57M | $ 53.08M | |
| Curve-dao-token | CRV-PERP | $ 0.748450 | $ 0.748804 | 0.000004 | $ 40.41M | $ 121.93M | $ 11.35M | |
| Cardano | ADA-PERP | $ 0.445575 | $ 0.445798 | -0.000010 | $ 38.72M | $ 410.70M | $ 52.52M | |
| Dotcoin | DOT-PERP | $ 6.71 | $ 6.72 | -0.000024 | $ 35.29M | $ 266.37M | $ 33.26M | |
| Dogecoin | DOGE-PERP | $ 0.066575 | $ 0.066571 | 0.000002 | $ 34.44M | $ 383.85M | $ 24.34M | |
| Sandbox | SAND-PERP | $ 1.02 | $ 1.03 | -0.000030 | $ 32.74M | $ 316.31M | $ 20.31M | |
| Fantom | FTM-PERP | $ 0.240750 | $ 0.240950 | -0.000018 | $ 28.19M | $ 268.99M | $ 13.70M | |
| Litecoin | LTC-PERP | $ 50.76 | $ 50.76 | 0.000002 | $ 27.54M | $ 215.08M | $ 21.86M | |
| Chainlink | LINK-PERP | $ 6.10 | $ 6.11 | -0.000006 | $ 27.05M | $ 323.37M | $ 23.07M | |
| Serum | SRM-PERP | $ 0.760000 | $ 0.761172 | -0.000025 | $ 26.55M | $ 54.78M | $ 6.67M | |
| Tron | TRX-PERP | $ 0.064820 | $ 0.064891 | -0.000043 | $ 22.00M | $ 189.97M | $ 41.70M | |
| Bitcoincash | BCH-PERP | $ 101.30 | $ 101.53 | -0.000065 | $ 21.69M | $ 208.48M | $ 33.49M | |
| Near-protocol | NEAR-PERP | $ 3.27 | $ 3.28 | -0.000017 | $ 20.59M | $ 259.43M | $ 21.82M | |
| Axie-infinity | AXS-PERP | $ 13.59 | $ 13.62 | -0.000083 | $ 19.79M | $ 259.53M | $ 23.06M | |
| Aave | AAVE-PERP | $ 55.83 | $ 55.83 | 0.000005 | $ 17.14M | $ 177.73M | $ 9.84M | |
| Gala | GALA-PERP | $ 0.051800 | $ 0.051840 | -0.000026 | $ 17.13M | $ 139.28M | $ 4.80M | |
| Ftxtoken | FTT-PERP | $ 24.31 | $ 24.32 | -0.000014 | $ 14.83M | $ 188.56M | $ 56.62M | |
| Dydx | DYDX-PERP | $ 1.33 | $ 1.33 | -0.000017 | $ 14.71M | $ 54.84M | $ 5.31M | |
| Synthetixnetwork | SNX-PERP | $ 2.28 | $ 2.28 | -0.000022 | $ 14.54M | $ 118.60M | $ 6.31M | |
| Algorand | ALGO-PERP | $ 0.303900 | $ 0.303949 | -0.000004 | $ 14.45M | $ 87.46M | $ 7.03M | |
| Eos | EOS-PERP | $ 0.910750 | $ 0.911911 | -0.000017 | $ 13.83M | $ 129.09M | $ 12.86M | |
| Looksrare | LOOKS-PERP | $ 0.292750 | $ 0.293792 | -0.000123 | $ 13.42M | $ 72.20M | $ 6.24M | |
| Tezos | XTZ-PERP | $ 1.42 | $ 1.42 | -0.000001 | $ 12.79M | $ 120.16M | $ 6.76M | |
| Sushi | SUSHI-PERP | $ 0.957900 | $ 0.958379 | 0.000005 | $ 11.79M | $ 90.05M | $ 4.49M | |
| Yearnfinance | YFI-PERP | $ 5,320.00 | $ 5,321.17 | -0.000011 | $ 9.70M | $ 118.28M | $ 5.06M | |
| Arweave | AR-PERP | $ 10.04 | $ 10.03 | 0.000046 | $ 9.16M | $ 17.77M | $ 2.80M | |
| Thetatoken | THETA-PERP | $ 1.15 | $ 1.15 | 0.000008 | $ 9.03M | $ 83.66M | $ 2.06M | |
| Zilliqa | ZIL-PERP | $ 0.038590 | $ 0.038560 | 0.000026 | $ 8.80M | $ 65.24M | $ 4.83M | |
| Zcash | ZEC-PERP | $ 52.54 | $ 52.61 | -0.000003 | $ 8.74M | $ 38.68M | $ 3.37M | |
| Huobitoken | HT-PERP | $ 4.31 | $ 4.31 | -0.000023 | $ 8.72M | $ 3.09M | $ 3.36M | |
| Thorchain | RUNE-PERP | $ 1.77 | $ 1.77 | -0.000012 | $ 8.53M | $ 109.79M | $ 6.17M | |
| Celsius | CEL-PERP | $ 0.576500 | $ 0.590000 | -0.000669 | $ 8.37M | $ 122.58M | $ 8.96M | |
| Reserverights | RSR-PERP | $ 0.007035 | $ 0.007060 | -0.000142 | $ 8.00M | $ 87.57M | $ 2.70M | |
| Uni coin | UNI-PERP | $ 4.88 | $ 4.89 | -0.000019 | $ 7.92M | $ 90.14M | $ 6.60M | |
| Harmony | ONE-PERP | $ 0.016800 | $ 0.016854 | -0.000064 | $ 7.88M | $ 83.72M | $ 3.52M | |
| Onplanet | OP-PERP | $ 0.520500 | $ 0.520055 | -0.000013 | $ 7.82M | $ 170.32M | $ 4.53M | |
| Filecoin | FIL-PERP | $ 5.28 | $ 5.27 | -0.000017 | $ 7.14M | $ 55.85M | $ 6.40M | |
| Anchor-protocol | ANC-PERP | $ 0.140500 | $ 0.140013 | 0.000064 | $ 7.11M | $ 94.31M | $ 1.46M | |
| 1inch | 1INCH-PERP | $ 0.634600 | $ 0.634306 | 0.000008 | $ 7.01M | $ 80.74M | $ 5.55M | |
| Decentraland | MANA-PERP | $ 0.820800 | $ 0.820563 | -0.000001 | $ 6.51M | $ 82.02M | $ 7.95M | |
| Dfi-money | YFII-PERP | $ 913.50 | $ 914.20 | -0.000002 | $ 6.50M | $ 360.97M | $ 2.34M | |
| Storj | STORJ-PERP | $ 0.652500 | $ 0.653716 | -0.000010 | $ 6.43M | $ 96.71M | $ 3.07M | |
| Bat | BAT-PERP | $ 0.409900 | $ 0.410182 | -0.000026 | $ 6.43M | $ 24.23M | $ 2.97M | |
| Stellarlumens | XLM-PERP | $ 0.106025 | $ 0.106100 | -0.000015 | $ 6.38M | $ 46.43M | $ 10.44M | |
| Enjin | ENJ-PERP | $ 0.468700 | $ 0.469032 | 0.000005 | $ 6.26M | $ 58.07M | $ 3.15M | |
| Compound | COMP-PERP | $ 46.32 | $ 46.39 | -0.000036 | $ 6.08M | $ 61.46M | $ 5.24M | |
| Ethereumclassic | ETC-PERP | $ 14.49 | $ 14.49 | 0.000008 | $ 5.68M | $ 66.80M | $ 8.12M | |
| Vechain | VET-PERP | $ 0.022090 | $ 0.022103 | -0.000016 | $ 5.55M | $ 50.88M | $ 2.84M | |
| Convex-finance | CVX-PERP | $ 4.07 | $ 4.09 | -0.000092 | $ 5.37M | $ 29.38M | $ 4.47M | |
| Elrond | EGLD-PERP | $ 49.57 | $ 49.54 | 0.000019 | $ 5.19M | $ 36.17M | $ 1.89M | |
| Immutable-x | IMX-PERP | $ 0.875000 | $ 0.875609 | -0.000007 | $ 4.96M | $ 38.71M | $ 1.01M | |
| Bonfida | FIDA-PERP | $ 0.379000 | $ 0.381293 | -0.000154 | $ 4.78M | $ 8.94M | $ 1.00M | |
| Omisego | OMG-PERP | $ 1.78 | $ 1.78 | 0.000025 | $ 4.77M | $ 29.52M | $ 4.07M | |
| Flow-dapper-labs | FLOW-PERP | $ 1.49 | $ 1.48 | -0.000021 | $ 4.70M | $ 39.87M | $ 2.41M | |
| Monero | XMR-PERP | $ 117.32 | $ 117.23 | 0.000027 | $ 4.66M | $ 36.65M | $ 7.22M | |
| Step-finance | STEP-PERP | $ 0.046500 | $ 0.047000 | -0.000087 | $ 4.66M | $ 23.66M | $ 1.39M | |
| Kyber | KNC-PERP | $ 1.22 | $ 1.22 | -0.000008 | $ 4.65M | $ 45.72M | $ 5.22M | |
| Maker | MKR-PERP | $ 889.50 | $ 888.05 | 0.000024 | $ 4.65M | $ 44.73M | $ 5.31M | |
| Cryptocomchain | CRO-PERP | $ 0.111325 | $ 0.111250 | -0.000016 | $ 4.63M | $ 39.63M | $ 6.57M | |
| The-graph | GRT-PERP | $ 0.091450 | $ 0.091505 | 0.000025 | $ 4.56M | $ 49.62M | $ 9.22M | |
| Constitutiondao | PEOPLE-PERP | $ 0.022240 | $ 0.022235 | 0.000004 | $ 4.55M | $ 76.44M | $ 4.47M | |
| Moonbeam | GLMR-PERP | $ 0.655750 | $ 0.660780 | -0.000241 | $ 4.50M | $ 20.43M | $ 1.86M | |
| Myneighboralice | ALICE-PERP | $ 2.18 | $ 2.18 | 0.000005 | $ 3.87M | $ 32.98M | $ 1.82M | |
| Altcoin Index | ALT-PERP | $ 1,546.20 | $ 1,547.44 | -0.000014 | $ 3.69M | $ 27.10M | $ 8.85M | |
| Prometheus | PROM-PERP | $ 5.10 | $ 5.10 | -0.000283 | $ 3.63M | $ 54.03M | $ 564.85K | |
| Swipe | SXP-PERP | $ 0.372500 | $ 0.372052 | 0.000021 | $ 3.45M | $ 23.71M | $ 1.23M | |
| Truebit | TRU-PERP | $ 0.066500 | $ 0.066370 | 0.000011 | $ 3.32M | $ 30.20M | $ 2.96M | |
| Ontology | ONT-PERP | $ 0.232450 | $ 0.232411 | -0.000033 | $ 3.31M | $ 9.93M | $ 1.16M | |
| Ethereum-name-service | ENS-PERP | $ 8.33 | $ 8.33 | 0.000005 | $ 3.27M | $ 37.80M | $ 1.47M | |
| Stormx | STMX-PERP | $ 0.007040 | $ 0.007055 | -0.000051 | $ 3.19M | $ 10.43M | $ 839.66K | |
| Rendertoken | RNDR-PERP | $ 0.466500 | $ 0.467846 | 0.000016 | $ 3.10M | $ 47.10M | $ 1.00M | |
| Kava | KAVA-PERP | $ 1.75 | $ 1.75 | -0.000006 | $ 3.00M | $ 31.15M | $ 1.44M | |
| Kaiken-shiba | KSHIB-PERP | $ 0.009990 | $ 0.009988 | -0.000004 | $ 2.75M | $ 50.51M | $ 5.34M | |
| Helium | HNT-PERP | $ 9.02 | $ 9.03 | -0.000012 | $ 2.69M | $ 26.96M | $ 1.35M | |
| Shiba-inu | SHIB-PERP | $ 0.000010 | $ 0.000010 | -0.000061 | $ 2.66M | $ 49.51M | $ 9.44M | |
| Coin98 | C98-PERP | $ 0.457400 | $ 0.458044 | 0.000014 | $ 2.62M | $ 16.23M | $ 1.00M | |
| Ren | REN-PERP | $ 0.112850 | $ 0.112855 | 0.000020 | $ 2.54M | $ 20.54M | $ 1.66M | |
| Raydium | RAY-PERP | $ 0.651800 | $ 0.650900 | -0.000005 | $ 2.50M | $ 19.52M | $ 3.48M | |
| Metal | MTL-PERP | $ 1.22 | $ 1.22 | -0.000077 | $ 2.48M | $ 16.68M | $ 871.39K | |
| Kusama | KSM-PERP | $ 48.27 | $ 48.35 | -0.000038 | $ 2.46M | $ 16.59M | $ 1.77M | |
| Green-satoshi-token | GST-PERP | $ 0.100000 | $ 0.103500 | -0.001239 | $ 2.45M | $ 23.31M | $ 1.86M | |
| Loopring | LRC-PERP | $ 0.372950 | $ 0.373069 | -0.000014 | $ 2.33M | $ 25.93M | $ 1.56M | |
| Chiliz | CHZ-PERP | $ 0.095059 | $ 0.095075 | -0.000005 | $ 2.32M | $ 68.08M | $ 2.54M | |
| 0x | ZRX-PERP | $ 0.299750 | $ 0.299843 | -0.000031 | $ 2.32M | $ 36.06M | $ 1.52M | |
| Tether gold | XAUT-PERP | $ 1,833.70 | $ 1,833.56 | 0.000017 | $ 2.17M | $ 2.30M | $ 2.06M | |
| Linareview | LINA-PERP | $ 0.007760 | $ 0.007759 | -0.000056 | $ 2.09M | $ 13.06M | $ 539.96K | |
| Celo | CELO-PERP | $ 0.848500 | $ 0.848797 | -0.000018 | $ 2.08M | $ 21.41M | $ 2.28M | |
| Pancakeswap | CAKE-PERP | $ 2.97 | $ 2.97 | -0.000039 | $ 2.07M | $ 15.44M | $ 2.38M | |
| Internet-computer | ICP-PERP | $ 5.22 | $ 5.23 | -0.000065 | $ 2.06M | $ 21.50M | $ 4.14M | |
| Frax-share | FXS-PERP | $ 4.80 | $ 4.80 | -0.000019 | $ 2.04M | $ 19.84M | $ 2.76M | |
| Civic | CVC-PERP | $ 0.135900 | $ 0.136027 | -0.000061 | $ 1.99M | $ 10.68M | $ 556.44K | |
| Oasis-network | ROSE-PERP | $ 0.048600 | $ 0.048646 | -0.000040 | $ 1.94M | $ 14.60M | $ 1.14M | |
| Perpetual-protocol | PERP-PERP | $ 0.598000 | $ 0.597000 | 0.000016 | $ 1.86M | $ 19.85M | $ 795.16K | |
| Dent | DENT-PERP | $ 0.000832 | $ 0.000834 | 0.000047 | $ 1.85M | $ 11.35M | $ 356.38K | |
| Mina-protocol | MINA-PERP | $ 0.604250 | $ 0.606248 | -0.000114 | $ 1.85M | $ 22.22M | $ 2.13M | |
| Ramp | RAMP-PERP | $ 0.046900 | $ 0.047136 | -0.000278 | $ 1.82M | $ 21.34M | $ 474.56K | |
| Neo | NEO-PERP | $ 8.13 | $ 8.13 | -0.000023 | $ 1.78M | $ 13.17M | $ 2.11M | |
| Balancer | BAL-PERP | $ 4.53 | $ 4.54 | -0.000076 | $ 1.65M | $ 19.14M | $ 2.21M | |
| Bandprotocol | BAND-PERP | $ 1.27 | $ 1.27 | -0.000007 | $ 1.63M | $ 14.73M | $ 686.55K | |
| Defi | DEFI-PERP | $ 2,445.90 | $ 2,450.80 | -0.000040 | $ 1.54M | $ 16.13M | $ 2.76M | |
| Galatasaray-fan-token | GAL-PERP | $ 2.71 | $ 2.71 | -0.000058 | $ 1.48M | $ 27.82M | $ 1.84M | |
| Siacoin | SC-PERP | $ 0.003753 | $ 0.003747 | 0.000023 | $ 1.47M | $ 3.12M | $ 348.76K | |
| Audius | AUDIO-PERP | $ 0.335000 | $ 0.334505 | -0.000056 | $ 1.40M | $ 14.42M | $ 928.29K | |
| Skale-network | SKL-PERP | $ 0.045400 | $ 0.045374 | -0.000012 | $ 1.35M | $ 8.07M | $ 976.86K | |
| Spell-token | SPELL-PERP | $ 0.000923 | $ 0.000923 | -0.000062 | $ 1.30M | $ 40.08M | $ 1.42M | |
| Icon | ICX-PERP | $ 0.280150 | $ 0.280128 | -0.000001 | $ 1.21M | $ 8.21M | $ 765.68K | |
| Cream-finance | CREAM-PERP | $ 17.90 | $ 17.92 | -0.000323 | $ 1.16M | $ 6.45M | $ 1.62M | |
| Blockstack | STX-PERP | $ 0.379000 | $ 0.379979 | -0.000229 | $ 1.13M | $ 34.67M | $ 1.26M | |
| Jasmy | JASMY-PERP | $ 0.009133 | $ 0.009146 | -0.000047 | $ 1.07M | $ 18.81M | $ 684.35K | |
| Alpha-finance-lab | ALPHA-PERP | $ 0.108950 | $ 0.108784 | 0.000019 | $ 1.06M | $ 17.56M | $ 678.55K | |
| The-open-network | TONCOIN-PERP | $ 1.12 | $ 1.12 | -0.000034 | $ 990.03K | $ 15.34M | $ 1.03M | |
| Nem | XEM-PERP | $ 0.038500 | $ 0.038523 | -0.000063 | $ 982.58K | $ 10.03M | $ 1.23M | |
| Dawn protocol | DAWN-PERP | $ 0.814000 | $ 0.815500 | -0.000298 | $ 885.21K | $ 1.84M | $ 138.95K | |
| Dash | DASH-PERP | $ 41.35 | $ 41.35 | -0.000001 | $ 866.20K | $ 9.61M | $ 1.01M | |
| Unussedleo | LEO-PERP | $ 5.84 | $ 5.80 | 0.000047 | $ 849.40K | $ 8.72M | $ 1.21M | |
| Bancor | BNT-PERP | $ 0.473000 | $ 0.475110 | -0.000187 | $ 821.59K | $ 8.07M | $ 871.85K | |
| Alien-worlds | TLM-PERP | $ 0.024100 | $ 0.024143 | -0.000040 | $ 797.27K | $ 9.16M | $ 428.47K | |
| Hederahashgraph | HBAR-PERP | $ 0.061700 | $ 0.061818 | -0.000041 | $ 754.09K | $ 7.71M | $ 1.00M | |
| Adventure-gold | AGLD-PERP | $ 0.377500 | $ 0.377565 | 0.000010 | $ 737.21K | $ 31.87M | $ 623.17K | |
| Paxgold | PAXG-PERP | $ 1,811.10 | $ 1,811.84 | -0.000008 | $ 684.19K | $ 5.83M | $ 3.02M | |
| Badger-dao | BADGER-PERP | $ 3.01 | $ 3.02 | -0.000144 | $ 657.85K | $ 2.40M | $ 351.63K | |
| Pundi-x_ | PUNDIX-PERP | $ 0.386000 | $ 0.385500 | 0.000103 | $ 653.81K | $ 6.31M | $ 301.20K | |
| Okb | OKB-PERP | $ 12.05 | $ 12.06 | -0.000074 | $ 639.63K | $ 4.81M | $ 3.26M | |
| Qtum | QTUM-PERP | $ 2.75 | $ 2.74 | -0.000022 | $ 631.93K | $ 5.45M | $ 1.24M | |
| Tomochain | TOMO-PERP | $ 0.438650 | $ 0.437743 | 0.000034 | $ 588.78K | $ 7.41M | $ 568.02K | |
| Smalllovepotion | SLP-PERP | $ 0.003675 | $ 0.003673 | -0.000127 | $ 574.78K | $ 5.87M | $ 1.06M | |
| Secret | SCRT-PERP | $ 0.946500 | $ 0.940133 | 0.000218 | $ 559.53K | $ 4.77M | $ 376.05K | |
| Chromia | CHR-PERP | $ 0.176100 | $ 0.176310 | -0.000033 | $ 551.85K | $ 6.53M | $ 954.68K | |
| Boba-network | BOBA-PERP | $ 0.328000 | $ 0.328500 | 0.000005 | $ 515.53K | $ 8.74M | $ 1.26M | |
| Iostoken | IOST-PERP | $ 0.013240 | $ 0.013213 | -0.000040 | $ 467.30K | $ 1.92M | $ 415.45K | |
| Dodo | DODO-PERP | $ 0.119500 | $ 0.118858 | 0.000144 | $ 433.25K | $ 3.96M | $ 762.40K | |
| Reef | REEF-PERP | $ 0.003255 | $ 0.003251 | 0.000009 | $ 433.09K | $ 7.63M | $ 705.49K | |
| Clover-finance | CLV-PERP | $ 0.089500 | $ 0.089800 | -0.000089 | $ 429.48K | $ 2.55M | $ 640.80K | |
| Holotoken | HOT-PERP | $ 0.002018 | $ 0.002021 | 0.000014 | $ 422.36K | $ 3.18M | $ 427.04K | |
| Folmcoin | FLM-PERP | $ 0.096000 | $ 0.095945 | 0.000044 | $ 407.71K | $ 4.52M | $ 368.42K | |
| Bitdao | BIT-PERP | $ 0.423250 | $ 0.424087 | -0.000093 | $ 368.70K | $ 9.66M | $ 1.10M | |
| Alchemix | ALCX-PERP | $ 22.50 | $ 22.50 | -0.000038 | $ 211.12K | $ 6.57M | $ 328.18K | |
| Ampleforth | AMPL-PERP | $ 0.953000 | $ 0.950555 | 0.000024 | $ 178.31K | $ 2.96M | $ 772.09K | |
| Ronin | RON-PERP | $ 0.327000 | $ 0.326545 | 0.000090 | $ 161.33K | $ 1.83M | $ 890.67K | |
| Holyheld | HOLY-PERP | $ 5.68 | $ 5.73 | -0.000003 | $ 158.50K | $ 4.25M | $ 52.15K | |
| Eden_ | EDEN-PERP | $ 0.078500 | $ 0.078851 | -0.000173 | $ 154.85K | $ 2.44M | $ 128.86K | |
| Star-atlas | ATLAS-PERP | $ 0.006068 | $ 0.006058 | 0.000039 | $ 130.25K | $ 5.19M | $ 940.60K | |
| Dragon Index | DRGN-PERP | $ 1,467.40 | $ 1,465.09 | 0.000031 | $ 125.38K | $ 1.65M | $ 264.04K | |
| Mango-markets | MNGO-PERP | $ 0.047700 | $ 0.047625 | 0.000097 | $ 102.24K | $ 319.23K | $ 372.42K | |
| Polis | POLIS-PERP | $ 0.355425 | $ 0.358575 | -0.000376 | $ 91.23K | $ 965.26K | $ 381.82K | |
| Media-network | MEDIA-PERP | $ 21.30 | $ 21.20 | 0.000193 | $ 66.97K | $ 3.29M | $ 610.48K | |
| Oxycoin | OXY-PERP | $ 0.068500 | $ 0.068670 | 0.000151 | $ 51.51K | $ 755.24K | $ 331.09K | |
| Serum-ecosystem-token | SECO-PERP | $ 3.64 | $ 3.64 | 0.000033 | $ 35.40K | $ 134.35K | $ 151.23K | |
| Maps | MAPS-PERP | $ 0.221300 | $ 0.222412 | -0.000222 | $ 32.76K | $ 859.56K | $ 543.38K | |
| Mobilecoin | MOB-PERP | $ 1.07 | $ 1.07 | -0.000138 | $ 31.82K | $ 1.10M | $ 193.78K | |
| Brazilian Digital Token | BRZ-PERP | $ 0.186650 | $ 0.186720 | -0.000078 | $ 28.94K | $ 518.57K | $ 1.18M | |
| Opendao | SOS-PERP | $ 0.000000 | $ 0.000000 | -0.000019 | $ 23.44K | $ 268.82K | $ 205.49K | |
| Bittorrent | BTT-PERP | $ 0.000001 | $ 0.000001 | n/a | $ 13.62K | $ 134.79K | $ 261.70K | |
| Bitmaxtoken | BTMX-PERP | $ 0.468970 | $ 0.485200 | -0.000288 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Mercury | MER-PERP | $ 0.034900 | $ 0.032900 | 0.002515 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Terrausd | UST-PERP | $ 0.089600 | $ 0.087499 | 0.001000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Privacy Index | PRIV-PERP | $ 2,501.00 | $ 2,498.99 | 0.000011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Keeperdao | ROOK-PERP | $ 22.50 | $ 21.98 | 0.000991 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | LUNA-PERP | $ 0.000056 | $ 0.000086 | -0.008979 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tulip-token | TULIP-PERP | $ 3.25 | $ 3.52 | -0.003194 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Dmm | DMG-PERP | $ 0.060000 | $ 0.058831 | 0.000825 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Meta | MTA-PERP | $ 0.139000 | $ 0.123785 | 0.003608 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aave | LEND-PERP | $ 0.505300 | $ 0.513603 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Convergence | CONV-PERP | $ 0.000810 | $ 0.000808 | -0.000165 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Orbs | ORBS-PERP | $ 0.044125 | $ 0.043265 | 0.000867 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Pundix | NPXS-PERP | $ 0.007260 | $ 0.007487 | -0.000788 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Humanscape | HUM-PERP | $ 0.180950 | $ 0.182150 | 0.000240 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bao-finance | BAO-PERP | $ 0.000123 | $ 0.000125 | 0.000522 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Kin | KIN-PERP | $ 0.000012 | $ 0.000012 | -0.000410 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Sirinlabs | SRN-PERP | $ 0.003850 | $ 0.003872 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Mcdex | MCB-PERP | $ 2.05 | $ 1.86 | 0.005564 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC-0930 | $ 19,209 | $ 19,136 | 90 | $ 47.67M | $ 275.75M | $ 167.59M | |
| Ethereum | ETH-0930 | $ 1,038.90 | $ 1,040.04 | 90 | $ 36.10M | $ 293.20M | $ 145.93M | |
| Bitcoin | BTC-1230 | $ 19,327 | $ 19,136 | 181 | $ 5.56M | $ 41.90M | $ 33.91M | |
| Tether | USDT-0930 | $ 0.992200 | $ 0.998761 | 90 | $ 4.29M | $ 20.75M | $ 55.07M | |
| Ethereum | ETH-1230 | $ 1,042.00 | $ 1,040.04 | 181 | $ 3.18M | $ 30.46M | $ 15.16M | |
| Solana | SOL-0930 | $ 31.85 | $ 32.35 | 90 | $ 1.81M | $ 14.75M | $ 4.81M | |
| Eos | EOS-0930 | $ 0.901500 | $ 0.911911 | 90 | $ 1.59M | $ 9.40M | $ 2.48M | |
| Litecoin | LTC-0930 | $ 50.75 | $ 50.76 | 90 | $ 1.58M | $ 10.13M | $ 2.09M | |
| Tessla-coin | TSLA-0930 | $ 679.00 | $ 683.40 | 91 | $ 1.34M | $ 7.52M | $ 1.84M | |
| Bitcoincash | BCH-0930 | $ 98.25 | $ 101.53 | 90 | $ 696.89K | $ 6.93M | $ 3.43M | |
| Alitas | ALT-0930 | $ 1,530.45 | $ 1,547.44 | 90 | $ 625.96K | $ 201.20K | $ 1.52M | |
| Waves | WAVES-0930 | $ 4.49 | $ 5.08 | 90 | $ 600.36K | $ 882.75K | $ 995.02K | |
| Ripple | XRP-0930 | $ 0.309475 | $ 0.311703 | 90 | $ 496.28K | $ 2.78M | $ 770.46K | |
| Smarty-pay | SPY-0930 | $ 381.69 | $ 381.49 | 91 | $ 413.84K | $ 1.66M | $ 426.58K | |
| Binancecoin | BNB-0930 | $ 212.85 | $ 215.81 | 90 | $ 373.78K | $ 8.90M | $ 6.26M | |
| Tron | TRX-0930 | $ 0.062093 | $ 0.064891 | 90 | $ 360.39K | $ 4.02M | $ 5.40M | |
| Cardano | ADA-0930 | $ 0.438430 | $ 0.445798 | 90 | $ 340.87K | $ 5.11M | $ 2.77M | |
| Avalanche | AVAX-0930 | $ 16.00 | $ 16.28 | 90 | $ 278.30K | $ 3.05M | $ 1.00M | |
| Polkadot | DOT-0930 | $ 6.56 | $ 6.72 | 90 | $ 272.49K | $ 2.56M | $ 499.93K | |
| Chainlink | LINK-0930 | $ 6.10 | $ 6.11 | 90 | $ 218.58K | $ 3.64M | $ 536.79K | |
| Celsius | CEL-0930 | $ 0.322500 | $ 0.590000 | 90 | $ 196.59K | $ 1.91M | $ 1.42M | |
| Green-satoshi-token | GST-0930 | $ 0.037500 | $ 0.103500 | 90 | $ 187.97K | $ 1.11M | $ 469.92K | |
| Stepn | GMT-0930 | $ 0.721050 | $ 0.786857 | 90 | $ 146.81K | $ 946.98K | $ 1.55M | |
| Dogecoin | DOGE-0930 | $ 0.066593 | $ 0.066571 | 90 | $ 95.60K | $ 1.33M | $ 1.27M | |
| Axie-infinity | AXS-0930 | $ 12.11 | $ 13.62 | 90 | $ 72.54K | $ 500.65K | $ 1.25M | |
| The-graph | GRT-0930 | $ 0.092450 | $ 0.091505 | 90 | $ 66.84K | $ 39.02K | $ 54.16K | |
| Goldario | GLD-0930 | $ 167.95 | $ 168.95 | 91 | $ 50.74K | $ 102.64K | $ 64.19K | |
| Cosmos | ATOM-0930 | $ 7.86 | $ 7.99 | 90 | $ 38.37K | $ 85.52K | $ 299.58K | |
| Compound | COMP-0930 | $ 44.57 | $ 46.39 | 90 | $ 34.03K | $ 748.03K | $ 625.93K | |
| Apecoin | APE-0930 | $ 4.39 | $ 4.43 | 90 | $ 22.03K | $ 494.79K | $ 108.81K | |
| Filecoin | FIL-0930 | $ 5.23 | $ 5.27 | 90 | $ 20.34K | $ 53.66K | $ 39.46K | |
| Optimism | OP-0930 | $ 0.518500 | $ 0.520055 | 90 | $ 19.08K | $ 184.20K | $ 48.29K | |
| Tezos | XTZ-0930 | $ 1.40 | $ 1.42 | 90 | $ 17.57K | $ 168.24K | $ 568.71K | |
| Amnext | AMC-0930 | $ 13.72 | $ 13.49 | 91 | $ 4.03K | $ 150.02K | $ 18.06K | |
| Aave | AAVE-0930 | $ 56.45 | $ 55.83 | 90 | $ 3.56K | $ 212.32K | $ 88.66K | |
| 1inch | 1INCH-0930 | $ 0.608900 | $ 0.634306 | 90 | $ 3.11K | $ 313.10K | $ 14.14K | |
| Okb | OKB-0930 | $ 11.73 | $ 12.06 | 90 | $ 2.99K | $ 182.63K | $ 370.95K | |
| Sushi | SUSHI-0930 | $ 0.934800 | $ 0.958379 | 90 | $ 2.87K | $ 278.03K | $ 76.92K | |
| Defi | DEFI-0930 | $ 2,401.00 | $ 2,450.80 | 90 | $ 2.46K | $ 165.84K | $ 279.23K | |
| Omg-network | OMG-0930 | $ 1.79 | $ 1.78 | 90 | $ 2.19K | $ 80.23K | $ 9.74K | |
| Zoomswap_ | ZM-0930 | $ 111.00 | $ 110.67 | 91 | $ 1.96K | $ 109.76K | $ 81.02K | |
| Swipe | SXP-0930 | $ 0.364000 | $ 0.372052 | 90 | $ 1.88K | $ 137.39K | $ 72.11K | |
| Chiliz | CHZ-0930 | $ 0.095286 | $ 0.095075 | 90 | $ 1.58K | $ 71.19K | $ 6.27K | |
| Fantom | FTM-0930 | $ 0.238900 | $ 0.240950 | 90 | $ 1.41K | $ 180.54K | $ 79.35K | |
| Algorand | ALGO-0930 | $ 0.304800 | $ 0.303949 | 90 | $ 954.87 | $ 121.25K | $ 220.81K | |
| Uniswap | UNI-0930 | $ 4.85 | $ 4.89 | 90 | $ 867.25 | $ 640.88K | $ 304.36K | |
| Balancer | BAL-0930 | $ 4.28 | $ 4.54 | 90 | $ 575.33 | $ 70.51K | $ 40.56K | |
| Yearnfinance | YFI-0930 | $ 5,200.00 | $ 5,321.17 | 90 | $ 197.56 | $ 266.27K | $ 85.96K | |
| Cryptocean | CRON-0930 | $ 2.90 | $ 2.89 | 91 | $ 17.22 | $ 266.67K | $ 0.00 | |
| Wall-street-baby | WSB-0930 | $ 484.70 | $ 574.50 | 91 | $ 0.00 | $ 0.00 | $ 53.79 | |
| Blackberry-token | BB-0930 | $ 5.37 | $ 5.41 | 91 | $ 0.00 | $ 184.16 | $ 0.00 |
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|
| リンク | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper | Bitcointalk (not available) | |||
| Reddit (not available) | Chat (not available) | |||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||