BTC/USD
$ 10,139  -2.11%
BTC/EUR
€ 9,126  -2.37%
BTC/CNY
¥ 71,994  -1.91%
BTC/GBP
£ 8,354  -2.32%
BTC/RUB
₽ 672,642  -2.36%
BTC volume
$ 9.44B
Altcoin volume
$ 14.59B
Crypto market cap
$ 256.43B

Livecoin

24h traded volume:
$ 18,566,798
7d traded volume:
$157,363,242
30d traded volume:
$670,809,457
Total markets:
403
Total coins:
213
Updated 08-17-2019 21:44:45

Exchange rank #63

Market 쌍/짝 가격 BTC 24 양 BTC Calc 가격 Calc 24 양
bitcoin BTC/USD 1.00000000 1,141 $ 10,371.2399800 $ 11,831,905
ethereum ETH/BTC 0.01812327 262 $ 183.75579 $ 2,657,064
litecoin LTC/BTC 0.00717000 89 $ 72.698197 $ 898,389
ripple XRP/BTC 0.00002592 86 $ 0.26280854 $ 873,111
bitcoincash BCH/BTC 0.02950506 41 $ 299.15825 $ 413,991
bitcoin BTC/RUB 1.00000000 26 ₽ 651,940.4991 $ 260,000
dash DASH/BTC 0.00896191 23 $ 90.866764 $ 236,954
bitcoin BTC/EUR 1.00000000 17 € 9,916.1231800 $ 175,026
lisk LSK/BTC 0.00012254 17 $ 1.2424598 $ 172,187
bitcoincash BCH/USD 0.02997939 15 $ 303.96759 $ 152,341
ethereum ETH/USD 0.01815835 13 $ 184.11148 $ 127,109
next NET/BTC 0.00013863 10 $ 1.4055999 $ 105,159
litecoin LTC/USD 0.00713511 10 $ 72.344439 $ 97,239
next NET/ETH 0.00014317 9 $ 1.4516319 $ 87,849
waves WAVES/BTC 0.00011757 6 $ 1.1920679 $ 57,403
dignity DIG/BTC 0.00000058 4 $ 0.00588075 $ 44,296
blockchaininvestplatform BIP/BTC 0.00017770 4 $ 1.8017391 $ 43,242
dogecoin DOGE/USD 0.00000025 4 $ 0.00253480 $ 40,706
incent INCNT/BTC 0.00002583 3 $ 0.26189601 $ 30,567
elitoken ELI/BTC 0.00000162 3 $ 0.01642553 $ 30,194
nem XEM/USD 0.00000537 3 $ 0.05444760 $ 29,947
winstarlive WNL/BTC 0.00000710 3 $ 0.07198845 $ 28,492
peerplays PPY/BTC 0.00005868 3 $ 0.59496934 $ 28,248
stakenet XSN/BTC 0.00000760 3 $ 0.07705806 $ 27,540
elitoken ELI/ETH 0.00000162 3 $ 0.01642553 $ 27,429
ethereum ETH/RUB 0.01809981 3 $ 183.51793 $ 26,578
eos EOS/BTC 0.00033948 2 $ 3.4420619 $ 24,755
cryptocarbon CCRB/BTC 0.00000100 2 $ 0.01013922 $ 24,255
dash DASH/USD 0.00907207 2 $ 91.983700 $ 23,735
winstarlive WNL/ETH 0.00000795 2 $ 0.08060679 $ 22,459
nem XEM/BTC 0.00000521 2 $ 0.05282533 $ 20,582
lisk LSK/USD 0.00012577 1 $ 1.2752095 $ 14,562
fuzex FXT/BTC 0.00000023 1 $ 0.00233202 $ 14,498
emercoin EMC/BTC 0.00001394 1 $ 0.14134071 $ 11,832
cryptocom MCO/BTC 0.00032289 1 $ 3.2738523 $ 11,503
xaurum XAUR/BTC 0.00000370 1 $ 0.03751511 $ 9,097
stellarlumens XLM/BTC 0.00000664 1 $ 0.06732441 $ 8,316
chronobank TIME/BTC 0.00013960 1 $ 1.4154349 $ 7,325
skychain SKCH/BTC 0.00002049 1 $ 0.20775259 $ 6,666
bitshares BTS/BTC 0.00000389 1 $ 0.03944156 $ 6,502
shift SHIFT/BTC 0.00002267 1 $ 0.22985608 $ 6,024
polybius PLBT/BTC 0.00010484 1 $ 1.0629957 $ 5,322
jinbitoken JNB/BTC 0.00099001 0 $ 10.037928 $ 4,972
spectrecoin XSPEC/BTC 0.00002511 0 $ 0.25459578 $ 4,776
stratis STRAT/BTC 0.00003610 0 $ 0.36602579 $ 4,033
0x ZRX/BTC 0.00001641 0 $ 0.16638458 $ 3,858
namecoin NMC/BTC 0.00007368 0 $ 0.74705762 $ 3,810
cloakcoin CLOAK/BTC 0.00002082 0 $ 0.21109853 $ 3,361
syscoin SYS/BTC 0.00000264 0 $ 0.02676754 $ 3,084
prizm PZM/USD 0.00002603 0 $ 0.26392386 $ 2,719
tron TRX/BTC 0.00000167 0 $ 0.01693249 $ 2,576
transcodium TNS/BTC 0.00000029 0 $ 0.00294037 $ 2,533
leocoin LEO/BTC 0.00000176 0 $ 0.01784502 $ 2,393
curecoin CURE/BTC 0.00000448 0 $ 0.04542370 $ 2,225
dignity DIG/ETH 0.00000058 0 $ 0.00588075 $ 2,121
noku NOKU/ETH 0.00000519 0 $ 0.05262254 $ 2,056
neo NEO/BTC 0.00094607 0 $ 9.5924104 $ 2,007
transfercoin TX/BTC 0.00000260 0 $ 0.02636197 $ 1,769
groestlcoin GRS/BTC 0.00002126 0 $ 0.21555979 $ 1,706
tron TRX/USD 0.00000168 0 $ 0.01703389 $ 1,435
dignity DIG/USD 0.00000058 0 $ 0.00588075 $ 1,410
emercoin EMC/USD 0.00001395 0 $ 0.14144210 $ 1,323
hiveterminal HVN/BTC 0.00000045 0 $ 0.00456265 $ 1,322
dollaronline DOLLAR/BTC 0.00007334 0 $ 0.74361029 $ 1,265
capricoin CPC/BTC 0.00000993 0 $ 0.10068244 $ 1,223
cryptocarbon CCRB/ETH 0.00000101 0 $ 0.01024061 $ 1,118
verium VRM/BTC 0.00002238 0 $ 0.22691571 $ 1,096
novacoin NVC/BTC 0.00005233 0 $ 0.53058530 $ 1,070
dogecoin DOGE/BTC 0.00000026 0 $ 0.00263620 $ 974
zmine ZMN/BTC 0.00000093 0 $ 0.00942947 $ 968
footballcoin XFC/BTC 0.00000064 0 $ 0.00648910 $ 922
sexcoin SXC/BTC 0.00000037 0 $ 0.00375151 $ 900
digibyte DGB/BTC 0.00000087 0 $ 0.00882112 $ 894
hypetoken HYPE/BTC 0.00000029 0 $ 0.00294037 $ 878
blackcoin BLK/BTC 0.00000533 0 $ 0.05404203 $ 857
hypetoken HYPE/ETH 0.00000027 0 $ 0.00273759 $ 845
footballcoin XFC/ETH 0.00000063 0 $ 0.00638771 $ 842
solarcoin SLR/BTC 0.00000252 0 $ 0.02555083 $ 792
viewly VIEW/BTC 0.00000082 0 $ 0.00831416 $ 675
gamecredits GAME/BTC 0.00000412 0 $ 0.04177358 $ 642
tokens DTR/BTC 0.00000144 0 $ 0.01460047 $ 635
peercoin PPC/BTC 0.00004072 0 $ 0.41286898 $ 623
educationtoken LEDU/BTC 0.00000050 0 $ 0.00506961 $ 610
heartbout HB/BTC 0.00000045 0 $ 0.00456265 $ 609
prizm PZM/RUB 0.00002744 0 $ 0.27822016 $ 571
yocoin YOC/ETH 0.00000005 0 $ 0.00050696 $ 558
yocoin YOC/USD 0.00000005 0 $ 0.00050696 $ 545
prizm PZM/BTC 0.00002526 0 $ 0.25611666 $ 498
capricoin CPC/USD 0.00001012 0 $ 0.10260889 $ 482
prizm PZM/ETH 0.00002543 0 $ 0.25784033 $ 480
capricoin CPC/ETH 0.00001006 0 $ 0.10200054 $ 434
heartbout HB/ETH 0.00000046 0 $ 0.00466404 $ 420
qtum QTUM/BTC 0.00023694 0 $ 2.4023864 $ 419
leocoin LEO/USD 0.00000177 0 $ 0.01794642 $ 411
airpod APOD/BTC 0.00000050 0 $ 0.00506961 $ 362
terranova TER/BTC 0.00000180 0 $ 0.01825059 $ 360
singulardtv SNGLS/BTC 0.00000067 0 $ 0.00679328 $ 355
ripple XRP/USD 0.00002596 0 $ 0.26321411 $ 348
civic CVC/BTC 0.00000375 0 $ 0.03802207 $ 348
karbowanec KRB/BTC 0.00000717 0 $ 0.07269820 $ 347
kyber KNC/BTC 0.00001513 0 $ 0.15340638 $ 347
insurepal IPL/BTC 0.00000026 0 $ 0.00263620 $ 344
veros VRS/USD 0.00000034 0 $ 0.00344733 $ 341
tenx PAY/BTC 0.00001094 0 $ 0.11092305 $ 333
siberian SIB/BTC 0.00000558 0 $ 0.05657684 $ 332
tokencard TKN/BTC 0.00003733 0 $ 0.37849703 $ 332
minexcoin MNX/ETH 0.00001757 0 $ 0.17814607 $ 328
taas TAAS/BTC 0.00008979 0 $ 0.91040043 $ 325
ripple XRP/RUB 0.00002762 0 $ 0.28004522 $ 324
gnosis GNO/BTC 0.00140448 0 $ 14.240330 $ 321
augur REP/BTC 0.00094551 0 $ 9.5867325 $ 320
neo NEO/USD 0.00101031 0 $ 10.243754 $ 317
otn OTN/BTC 0.00000048 0 $ 0.00486682 $ 313
biocoin BIO/BTC 0.00000002 0 $ 0.00020278 $ 312
sumokoin SUMO/BTC 0.00000406 0 $ 0.04116523 $ 310
status SNT/BTC 0.00000177 0 $ 0.01794642 $ 310
techshares THS/BTC 0.00000097 0 $ 0.00983504 $ 305
phitoken PHI/BTC 0.00000589 0 $ 0.05972000 $ 304
carbcoin CARB/BTC 0.00000015 0 $ 0.00152088 $ 303
vericoin VRC/BTC 0.00000507 0 $ 0.05140584 $ 302
presidenttrump PRES/BTC 0.00000033 0 $ 0.00334594 $ 301
trustcoin TRST/BTC 0.00000154 0 $ 0.01561440 $ 300
onlive ONL/ETH 0.00000188 0 $ 0.01906173 $ 299
decisiontoken HST/BTC 0.00000277 0 $ 0.02808564 $ 299
minexcoin MNX/BTC 0.00001689 0 $ 0.17125140 $ 299
bricktox XBT/BTC 0.00000019 0 $ 0.00192645 $ 298
bata BTA/BTC 0.00000067 0 $ 0.00679328 $ 297
flip FLP/BTC 0.00000081 0 $ 0.00821277 $ 296
burst BURST/BTC 0.00000040 0 $ 0.00405569 $ 294
ripple XRP/ETH 0.00002597 0 $ 0.26331550 $ 292
boatpilot NAVY/BTC 0.00000017 0 $ 0.00172367 $ 291
insanecoin INSN/BTC 0.00000071 0 $ 0.00719885 $ 288
moin MOIN/BTC 0.00000089 0 $ 0.00902390 $ 287
propy PRO/BTC 0.00001654 0 $ 0.16770267 $ 287
digixdao DGD/BTC 0.00208222 0 $ 21.112084 $ 286
artemine ARTE/BTC 0.00000047 0 $ 0.00476543 $ 285
maincoin MNC/BTC 0.00000026 0 $ 0.00263620 $ 285
mobilego MGO/BTC 0.00000348 0 $ 0.03528448 $ 285
metal MTL/BTC 0.00002724 0 $ 0.27619231 $ 283
abbccoin ABBC/BTC 0.00001410 0 $ 0.14296298 $ 282
truegame TGAME/BTC 0.00000043 0 $ 0.00435986 $ 282
goldblocks GB/BTC 0.00000023 0 $ 0.00233202 $ 282
jewel JWL/BTC 0.00006568 0 $ 0.66594387 $ 281
iexec RLC/BTC 0.00002303 0 $ 0.23350620 $ 280
bczero BCZERO/BTC 0.00000066 0 $ 0.00669188 $ 278
bancor BNT/BTC 0.00003916 0 $ 0.39705180 $ 277
hexx HXX/BTC 0.00000462 0 $ 0.04684319 $ 272
veros VRS/BTC 0.00000034 0 $ 0.00344733 $ 272
viberate VIB/BTC 0.00000154 0 $ 0.01561440 $ 270
elcoin EL/USD 0.00000239 0 $ 0.02423273 $ 268
aragon ANT/BTC 0.00006549 0 $ 0.66401742 $ 267
golos GOLOS/BTC 0.00000038 0 $ 0.00385290 $ 266
heartbout HB/USD 0.00000043 0 $ 0.00435986 $ 264
iticoin ITI/BTC 0.00017707 0 $ 1.7953514 $ 264
golem GNT/BTC 0.00000495 0 $ 0.05018913 $ 263
bittube TUBE/BTC 0.00000139 0 $ 0.01409351 $ 263
funcoin FUNC/BTC 0.00000017 0 $ 0.00172367 $ 263
etherkingdoms IMP/BTC 0.00000054 0 $ 0.00547518 $ 263
nexo NEXO/BTC 0.00000763 0 $ 0.07736224 $ 262
goldreward GRX/BTC 0.00000017 0 $ 0.00172367 $ 262
enjin ENJ/BTC 0.00000636 0 $ 0.06448543 $ 262
masternet MASH/ETH 0.00000004 0 $ 0.00040557 $ 260
yocoin YOC/BTC 0.00000005 0 $ 0.00050696 $ 259
creditbit CRB/BTC 0.00000017 0 $ 0.00172367 $ 259
nxt NXT/BTC 0.00000173 0 $ 0.01754085 $ 258
bitpark coin BPC/BTC 0.00000008 0 $ 0.00081114 $ 258
piplcoin PIPL/BTC 0.00000007 0 $ 0.00070975 $ 258
masternet MASH/BTC 0.00000005 0 $ 0.00050696 $ 257
wings WINGS/BTC 0.00000379 0 $ 0.03842764 $ 257
onlive ONL/BTC 0.00000184 0 $ 0.01865616 $ 255
bitsend BSD/BTC 0.00000100 0 $ 0.01013922 $ 252
omisego OMG/BTC 0.00011085 0 $ 1.1239324 $ 250
fincoin FNC/BTC 0.00000031 0 $ 0.00314316 $ 249
allsafe ASAFE2/BTC 0.00000102 0 $ 0.01034200 $ 249
obits OBITS/BTC 0.00000332 0 $ 0.03366221 $ 242
adelphoi ADL/BTC 0.00000057 0 $ 0.00577935 $ 242
trumpcoin TRUMP/BTC 0.00000284 0 $ 0.02879538 $ 241
pivx PIVX/BTC 0.00003105 0 $ 0.31482273 $ 241
bat BAT/BTC 0.00001713 0 $ 0.17368481 $ 240
eventchain EVC/BTC 0.00000061 0 $ 0.00618492 $ 239
swissborg CHSB/BTC 0.00000069 0 $ 0.00699606 $ 239
postcoin POST/BTC 0.00000015 0 $ 0.00152088 $ 239
bitcoinzero BZX/BTC 0.00000027 0 $ 0.00273759 $ 237
noku NOKU/BTC 0.00000520 0 $ 0.05272394 $ 237
micromoney AMM/BTC 0.00000045 0 $ 0.00456265 $ 236
melonport MLN/BTC 0.00048696 0 $ 4.9373938 $ 234
trueflip TFL/BTC 0.00001924 0 $ 0.19507856 $ 232
soarcoin SOAR/BTC 0.00000007 0 $ 0.00070975 $ 230
firelotto FLOT/BTC 0.00000047 0 $ 0.00476543 $ 230
gup GUP/BTC 0.00000059 0 $ 0.00598214 $ 227
cdxnetwork CDX/BTC 0.00000045 0 $ 0.00456265 $ 226
edgeless EDG/BTC 0.00000218 0 $ 0.02210350 $ 220
etherkingdoms IMP/ETH 0.00000054 0 $ 0.00547518 $ 219
roulettetoken RLT/BTC 0.00000062 0 $ 0.00628632 $ 213
insurepal IPL/ETH 0.00000027 0 $ 0.00273759 $ 213
chronologic DAY/BTC 0.00001731 0 $ 0.17550987 $ 213
flixxo FLIXX/BTC 0.00000119 0 $ 0.01206567 $ 212
helleniccoin HNC/BTC 0.00000025 0 $ 0.00253480 $ 209
macro MCR/BTC 0.00000192 0 $ 0.01946730 $ 209
minereum MNE/BTC 0.00000060 0 $ 0.00608353 $ 207
wax WAX/BTC 0.00000467 0 $ 0.04735015 $ 207
elcoin EL/BTC 0.00000239 0 $ 0.02423273 $ 207
diamond DMD/BTC 0.00005270 0 $ 0.53433682 $ 206
polymathnetwork POLY/BTC 0.00000361 0 $ 0.03660258 $ 204
fuzex FXT/ETH 0.00000023 0 $ 0.00233202 $ 197
uquidcoin UQC/BTC 0.00000628 0 $ 0.06367429 $ 191
b2bx B2B/BTC 0.00006478 0 $ 0.65681857 $ 187
crycash CRC/BTC 0.00000123 0 $ 0.01247124 $ 162
elcoin EL/RUB 0.00000246 0 $ 0.02494248 $ 147
mojocoin MOJO/BTC 0.00000013 0 $ 0.00131810 $ 145
arcticcoin ARC/BTC 0.00000035 0 $ 0.00354873 $ 134
masterswiscoin MSCN/ETH 0.00000003 0 $ 0.00030418 $ 112
eos EOS/ETH 0.00032621 0 $ 3.3075145 $ 99
kickcoin KICK/BTC 0.00000010 0 $ 0.00101392 $ 77
polybius PLBT/USD 0.00010548 0 $ 1.0694848 $ 64
oxycoin OXY/BTC 0.00000007 0 $ 0.00070975 $ 63
terranova TER/ETH 0.00000048 0 $ 0.00486682 $ 59
vslice VSL/BTC 0.00000017 0 $ 0.00172367 $ 54
digixdao DGD/USD 0.00482101 0 $ 48.881274 $ 47
canabio CNB/BTC 0.00000002 0 $ 0.00020278 $ 46
masterswiscoin MSCN/BTC 0.00000003 0 $ 0.00030418 $ 45
centauricoin CTX/BTC 0.00000022 0 $ 0.00223063 $ 44
eternity ENT/BTC 0.00000013 0 $ 0.00131810 $ 41
uquidcoin UQC/USD 0.00001140 0 $ 0.11558709 $ 37
viewly VIEW/ETH 0.00000083 0 $ 0.00841555 $ 36
creditbit CRBIT/ETH 0.00000017 0 $ 0.00172367 $ 33
funfair FUN/BTC 0.00000021 0 $ 0.00212924 $ 33
tokens DTR/ETH 0.00000142 0 $ 0.01439769 $ 29
shping SHPING/BTC 0.00000002 0 $ 0.00020278 $ 21
eroscoin ERO/BTC 0.00000012 0 $ 0.00121671 $ 20
educationtoken LEDU/ETH 0.00000048 0 $ 0.00486682 $ 20
0x ZRX/ETH 0.00001667 0 $ 0.16902077 $ 20
novacoin NVC/USD 0.00005303 0 $ 0.53768276 $ 17
bat BAT/ETH 0.00002790 0 $ 0.28288420 $ 12
swissborg CHSB/ETH 0.00000042 0 $ 0.00425847 $ 9
peerplays PPY/USD 0.00001060 0 $ 0.10747572 $ 6
nexo NEXO/ETH 0.00000752 0 $ 0.07624692 $ 5
cloakcoin CLOAK/USD 0.00002295 0 $ 0.23269506 $ 4
enjin ENJ/ETH 0.00000652 0 $ 0.06610770 $ 4
emercoin EMC/ETH 0.00001341 0 $ 0.13596692 $ 4
edgeless EDG/USD 0.00000231 0 $ 0.02342159 $ 4
skychain SKCH/ETH 0.00001794 0 $ 0.18189758 $ 4
bat BAT/USD 0.00001639 0 $ 0.16618179 $ 3
safexcash SFX/BTC 0.00000480 0 $ 0.04866825 $ 2
uquidcoin UQC/ETH 0.00000895 0 $ 0.09074601 $ 2
paxosstandard PAX/USD 0.00009352 0 $ 0.94821971 $ 2
bittube TUBE/USD 0.00000125 0 $ 0.01267402 $ 2
flip FLP/ETH 0.00000085 0 $ 0.00861834 $ 1
edgeless EDG/ETH 0.00000272 0 $ 0.02757867 $ 1
funfair FUN/ETH 0.00000041 0 $ 0.00415708 $ 1
funfair FUN/USD 0.00000068 0 $ 0.00689467 $ 1
espers ESP/ETH 0.00000001 0 $ 0.00010139 $ 1
avoncoin ACN/BTC 0.00000001 0 $ 0.00010139 $ 0
adelphoi ADL/USD 0.00000001 0 $ 0.00010139 $ 0
adzcoin ADZ/BTC 0.00000006 0 $ 0.00060835 $ 0
micromoney AMM/USD 0.00000001 0 $ 0.00010139 $ 0
airpod APOD/ETH 0.00000001 0 $ 0.00010139 $ 0
artemine ARTE/ETH 0.00000001 0 $ 0.00010139 $ 0
allsafe ASAFE2/USD 0.00000001 0 $ 0.00010139 $ 0
atmchain ATM/BTC 0.00000001 0 $ 0.00010139 $ 0
atmchain ATM/ETH 0.00000001 0 $ 0.00010139 $ 0
artexcoin ATX/BTC 0.00000001 0 $ 0.00010139 $ 0
b2bx B2B/ETH 0.00000001 0 $ 0.00010139 $ 0
bczero BCZERO/ETH 0.00000001 0 $ 0.00010139 $ 0
biocoin BIO/ETH 0.00000001 0 $ 0.00010139 $ 0
biocoin BIO/RUB 0.00000001 0 $ 0.00010139 $ 0
biocoin BIO/USD 0.00000001 0 $ 0.00010139 $ 0
bluecoin BLU/BTC 0.00000005 0 $ 0.00050696 $ 0
bancor BNT/ETH 0.00000001 0 $ 0.00010139 $ 0
bancor BNT/USD 0.00000001 0 $ 0.00010139 $ 0
carbcoin CARB/ETH 0.00000001 0 $ 0.00010139 $ 0
cdxnetwork CDX/ETH 0.00000001 0 $ 0.00010139 $ 0
cloud CLD/BTC 0.00000001 0 $ 0.00010139 $ 0
cloud CLD/ETH 0.00000001 0 $ 0.00010139 $ 0
canabio CNB/ETH 0.00000001 0 $ 0.00010139 $ 0
crycash CRC/ETH 0.00000001 0 $ 0.00010139 $ 0
crycash CRC/USD 0.00000001 0 $ 0.00010139 $ 0
crevacoin CREVA/BTC 0.00000001 0 $ 0.00010139 $ 0
centauricoin CTX/ETH 0.00000001 0 $ 0.00010139 $ 0
civic CVC/ETH 0.00000001 0 $ 0.00010139 $ 0
civic CVC/USD 0.00000001 0 $ 0.00010139 $ 0
chronologic DAY/ETH 0.00000001 0 $ 0.00010139 $ 0
dimecoin DIME/BTC 0.00000001 0 $ 0.00010139 $ 0
dynamiccoin DMC/BTC 0.00000001 0 $ 0.00010139 $ 0
dynamiccoin DMC/USD 0.00000001 0 $ 0.00010139 $ 0
diamond DMD/ETH 0.00000001 0 $ 0.00010139 $ 0
diamond DMD/USD 0.00000001 0 $ 0.00010139 $ 0
edinar EDR/BTC 0.00000175 0 $ 0.01774363 $ 0
edinar EDR/RUB 0.00000001 0 $ 0.00010139 $ 0
edinar EDR/USD 0.00000175 0 $ 0.01774363 $ 0
emercoin EMC/RUB 0.00000001 0 $ 0.00010139 $ 0
eos EOS/USD 0.00000001 0 $ 0.00010139 $ 0
espers ESP/BTC 0.00000001 0 $ 0.00010139 $ 0
eventchain EVC/ETH 0.00000001 0 $ 0.00010139 $ 0
flixxo FLIXX/ETH 0.00000001 0 $ 0.00010139 $ 0
firelotto FLOT/ETH 0.00000001 0 $ 0.00010139 $ 0
fincoin FNC/ETH 0.00000001 0 $ 0.00010139 $ 0
fincoin FNC/USD 0.00000001 0 $ 0.00010139 $ 0
funcoin FUNC/ETH 0.00000001 0 $ 0.00010139 $ 0
funcoin FUNC/USD 0.00000001 0 $ 0.00010139 $ 0
gnosis GNO/ETH 0.00000001 0 $ 0.00010139 $ 0
gnosis GNO/USD 0.00000001 0 $ 0.00010139 $ 0
golem GNT/ETH 0.00000001 0 $ 0.00010139 $ 0
golem GNT/USD 0.00000001 0 $ 0.00010139 $ 0
goalbonanza GOAL/BTC 0.00000001 0 $ 0.00010139 $ 0
goalbonanza GOAL/ETH 0.00000001 0 $ 0.00010139 $ 0
goalbonanza GOAL/USD 0.00000001 0 $ 0.00010139 $ 0
groestlcoin GRS/ETH 0.00000001 0 $ 0.00010139 $ 0
groestlcoin GRS/USD 0.00000001 0 $ 0.00010139 $ 0
goldreward GRX/ETH 0.00000001 0 $ 0.00010139 $ 0
gup GUP/ETH 0.00000001 0 $ 0.00010139 $ 0
heartbout HB/EUR 0.00000001 0 $ 0.00010139 $ 0
heartbout HB/RUB 0.00000001 0 $ 0.00010139 $ 0
decisiontoken HST/ETH 0.00000001 0 $ 0.00010139 $ 0
decisiontoken HST/USD 0.00000001 0 $ 0.00010139 $ 0
hiveterminal HVN/ETH 0.00000001 0 $ 0.00010139 $ 0
hiveterminal HVN/USD 0.00000001 0 $ 0.00010139 $ 0
iconomi ICN/BTC 0.00002206 0 $ 0.22367116 $ 0
icos ICOS/BTC 0.00000001 0 $ 0.00010139 $ 0
icos ICOS/ETH 0.00000001 0 $ 0.00010139 $ 0
icos ICOS/USD 0.00000001 0 $ 0.00010139 $ 0
insanecoin INSN/ETH 0.00000001 0 $ 0.00010139 $ 0
insanecoin INSN/USD 0.00000001 0 $ 0.00010139 $ 0
iticoin ITI/ETH 0.00000001 0 $ 0.00010139 $ 0
iticoin ITI/EUR 0.00000001 0 $ 0.00010139 $ 0
iticoin ITI/RUB 0.00000001 0 $ 0.00010139 $ 0
jinbitoken JNB/ETH 0.00000001 0 $ 0.00010139 $ 0
jewel JWL/ETH 0.00000001 0 $ 0.00010139 $ 0
jewel JWL/USD 0.00000001 0 $ 0.00010139 $ 0
kickcoin KICK/RUB 0.00000001 0 $ 0.00010139 $ 0
kickcoin KICK/USD 0.00000001 0 $ 0.00010139 $ 0
karbowanec KRB/RUB 0.00000001 0 $ 0.00010139 $ 0
karbowanec KRB/USD 0.00000001 0 $ 0.00010139 $ 0
cryptocom MCO/USD 0.00000001 0 $ 0.00010139 $ 0
melonport MLN/ETH 0.00000001 0 $ 0.00010139 $ 0
maincoin MNC/ETH 0.00000001 0 $ 0.00010139 $ 0
maincoin MNC/RUB 0.00000001 0 $ 0.00010139 $ 0
maincoin MNC/USD 0.00000001 0 $ 0.00010139 $ 0
minexcoin MNX/USD 0.00000001 0 $ 0.00010139 $ 0
monacoin MONA/BTC 0.00002881 0 $ 0.29211089 $ 0
modultrade MTRC/BTC 0.00000064 0 $ 0.00648910 $ 0
modultrade MTRC/ETH 0.00000062 0 $ 0.00628632 $ 0
modultrade MTRC/USD 0.00000063 0 $ 0.00638771 $ 0
boatpilot NAVY/ETH 0.00000001 0 $ 0.00010139 $ 0
neo NEO/ETH 0.00000001 0 $ 0.00010139 $ 0
noahcoin NOAH/BTC 0.00000001 0 $ 0.00010139 $ 0
ormeuscoin ORME/BTC 0.00000845 0 $ 0.08567640 $ 0
ormeuscoin ORME/ETH 0.00000279 0 $ 0.02828842 $ 0
ormeuscoin ORME/USD 0.00001464 0 $ 0.14843816 $ 0
cointorox OROX/BTC 0.00000051 0 $ 0.00517100 $ 0
cointorox OROX/ETH 0.00000001 0 $ 0.00010139 $ 0
phitoken PHI/ETH 0.00000001 0 $ 0.00010139 $ 0
phitoken PHI/USD 0.00000001 0 $ 0.00010139 $ 0
piplcoin PIPL/ETH 0.00000001 0 $ 0.00010139 $ 0
pivx PIVX/ETH 0.00000001 0 $ 0.00010139 $ 0
polymathnetwork POLY/ETH 0.00000001 0 $ 0.00010139 $ 0
paragon PRG/BTC 0.00000211 0 $ 0.02139375 $ 0
paragon PRG/ETH 0.00000478 0 $ 0.04846546 $ 0
propy PRO/ETH 0.00000001 0 $ 0.00010139 $ 0
propy PRO/USD 0.00000001 0 $ 0.00010139 $ 0
putincoin PUT/BTC 0.00000001 0 $ 0.00010139 $ 0
putincoin PUT/USD 0.00000001 0 $ 0.00010139 $ 0
rubies RBIES/BTC 0.00000001 0 $ 0.00010139 $ 0
augur REP/ETH 0.00000001 0 $ 0.00010139 $ 0
iexec RLC/ETH 0.00000001 0 $ 0.00010139 $ 0
iexec RLC/USD 0.00000001 0 $ 0.00010139 $ 0
abchain RTB/BTC 0.00000260 0 $ 0.02636197 $ 0
abchain RTB/ETH 0.00000001 0 $ 0.00010139 $ 0
safexcash SFX/ETH 0.00000001 0 $ 0.00010139 $ 0
shping SHPING/ETH 0.00000001 0 $ 0.00010139 $ 0
spindle SPD/BTC 0.00000001 0 $ 0.00010139 $ 0
spindle SPD/ETH 0.00000001 0 $ 0.00010139 $ 0
sportyco SPF/BTC 0.00000001 0 $ 0.00010139 $ 0
stratis STRAT/USD 0.00000001 0 $ 0.00010139 $ 0
sumokoin SUMO/ETH 0.00000001 0 $ 0.00010139 $ 0
taas TAAS/USD 0.00000001 0 $ 0.00010139 $ 0
trueflip TFL/ETH 0.00000001 0 $ 0.00010139 $ 0
truegame TGAME/ETH 0.00000001 0 $ 0.00010139 $ 0
techshares THS/ETH 0.00000001 0 $ 0.00010139 $ 0
transcodium TNS/ETH 0.00000001 0 $ 0.00010139 $ 0
thanecoin TPI/BTC 0.00000001 0 $ 0.00010139 $ 0
thanecoin TPI/ETH 0.00000001 0 $ 0.00010139 $ 0
bittube TUBE/ETH 0.00000001 0 $ 0.00010139 $ 0
uncoin UNC/BTC 0.00000001 0 $ 0.00010139 $ 0
universalroyal UNRC/BTC 0.00000001 0 $ 0.00010139 $ 0
universalroyal UNRC/USD 0.00000001 0 $ 0.00010139 $ 0
viberate VIB/USD 0.00000001 0 $ 0.00010139 $ 0
voice VOISE/BTC 0.00000001 0 $ 0.00010139 $ 0
wax WAX/ETH 0.00000001 0 $ 0.00010139 $ 0
wicoin WIC/BTC 0.00000001 0 $ 0.00010139 $ 0
wicoin WIC/ETH 0.00000001 0 $ 0.00010139 $ 0
xceltoken XCEL/BTC 0.00001690 0 $ 0.17135279 $ 0
xceltoken XCEL/ETH 0.00001878 0 $ 0.19041452 $ 0
nem XEM/ETH 0.00000001 0 $ 0.00010139 $ 0
stellarlumens XLM/ETH 0.00000001 0 $ 0.00010139 $ 0
monero XMR/BTC 0.00271646 0 $ 27.542781 $ 0
monero XMR/USD 0.00271583 0 $ 27.536394 $ 0
rialto XRL/BTC 0.00001238 0 $ 0.12552353 $ 0
stakenet XSN/ETH 0.00000001 0 $ 0.00010139 $ 0
zilbercoin ZBC/BTC 0.00000001 0 $ 0.00010139 $ 0
zilbercoin ZBC/ETH 0.00000001 0 $ 0.00010139 $ 0
zmine ZMN/ETH 0.00000001 0 $ 0.00010139 $ 0
0x ZRX/USD 0.00000001 0 $ 0.00010139 $ 0
총 volume 1,831 $ 18,831,497