BTC/USD
$ 8,690  0.29%
BTC/EUR
€ 7,833  -0.10%
BTC/CNY
¥ 60,708  -1.43%
BTC/GBP
£ 6,751  0.42%
BTC/RUB
₽ 568,661  0.46%
BTC volume
$ 8.57B
Altcoin volume
$ 16.69B
Crypto market cap
$ 230.78B

Liquid

24h traded volume:
$ 100,962,736
7d traded volume:
$656,410,512
30d traded volume:
$4,359,617,478
Total markets:
145
Total coins:
75
Updated 11-15-2019 13:11:21

Exchange rank #43

Country of incorporation exchange: Japan

Year of establishment exchange: 2014

Market Pasangan Harga BTC Isipadu 24 BTC Calc Harga Calc Isipadu 24
bitcoin BTC/JPY 1.00000000 10,482 ¥ 942,077.9000 $ 91,107,322
bitcoin BTC/USD 1.00000000 402 $ 8,666.2855100 $ 3,480,851
ethereum ETH/JPY 0.02121685 246 $ 184.40743 $ 2,137,654
ethereum ETH/USD 0.02124245 104 $ 184.62993 $ 905,158
electroneum ETN/ETH 0.00000041 94 $ 0.00356354 $ 819,333
qash QASH/JPY 0.00000733 58 $ 0.06370910 $ 506,905
qash QASH/BTC 0.00000733 53 $ 0.06370910 $ 462,163
ripple XRP/USD 0.00003078 29 $ 0.26752608 $ 253,506
qash QASH/ETH 0.00000746 27 $ 0.06483900 $ 232,690
qash QASH/USD 0.00000731 24 $ 0.06353527 $ 211,246
bitcoin BTC/EUR 1.00000000 23 € 7,857.7823700 $ 197,277
ethereum ETH/BTC 0.02124999 18 $ 184.69547 $ 153,506
anchor ANCT/USD 0.00009207 15 $ 0.80023151 $ 132,027
tokenpay TPAY/BTC 0.00001221 9 $ 0.10612389 $ 74,160
crypterium CRPT/BTC 0.00005560 7 $ 0.48325049 $ 57,271
ethereum ETH/EUR 0.02124102 4 $ 184.61750 $ 34,674
electroneum ETN/BTC 0.00000042 4 $ 0.00365045 $ 31,378
roobee ROOBEE/BTC 0.00000047 3 $ 0.00408503 $ 28,581
dragoncoin DRG/ETH 0.00000892 3 $ 0.07752867 $ 26,084
crypterium CRPT/ETH 0.00005694 3 $ 0.49489717 $ 23,643
ripple XRP/BTC 0.00003089 2 $ 0.26848215 $ 17,159
bitcoincash BCH/JPY 0.03149421 2 $ 273.73367 $ 14,790
kryll KRL/BTC 0.00000699 1 $ 0.06075397 $ 5,998
kryll KRL/ETH 0.00000692 1 $ 0.06014556 $ 5,334
celcius CEL/BTC 0.00000552 1 $ 0.04797739 $ 5,099
tokenpay TPAY/ETH 0.00001136 0 $ 0.09873607 $ 3,694
inlock ILK/BTC 0.00000029 0 $ 0.00252055 $ 3,635
ethereum ETH/AUD 0.02119590 0 $ 184.22534 $ 3,561
dragoncoin DRG/BTC 0.00001181 0 $ 0.10264727 $ 3,442
bitcoin BTC/AUD 1.00000000 0 $ 12,714.925100 $ 2,607
celcius CEL/ETH 0.00000562 0 $ 0.04884654 $ 1,468
bitcoincash BCH/BTC 0.03085000 0 $ 268.13449 $ 1,406
inlock ILK/ETH 0.00000028 0 $ 0.00243364 $ 1,337
1world 1WO/ETH 0.00001396 0 $ 0.12133411 $ 1,261
redfoxlabs RFOX/ETH 0.00000101 0 $ 0.00877847 $ 1,217
markspace MRK/BTC 0.00000021 0 $ 0.00182523 $ 703
litecoin LTC/BTC 0.00693273 0 $ 60.256207 $ 684
bitcoincash BCH/USD 0.03164189 0 $ 275.01724 $ 538
zebi ZCO/ETH 0.00000027 0 $ 0.00234672 $ 511
thrivetoken THRT/BTC 0.00000017 0 $ 0.00147756 $ 281
zebi ZCO/BTC 0.00000026 0 $ 0.00225980 $ 228
wcoin WIN/BTC 0.00000185 0 $ 0.01607938 $ 220
ethereum ETH/HKD 0.02108193 0 $ 183.23476 $ 217
bitcoin BTC/HKD 1.00000000 0 $ 67,385.1548 $ 216
fintrux FTX/ETH 0.00000090 0 $ 0.00782240 $ 212
thrivetoken THRT/ETH 0.00000024 0 $ 0.00208597 $ 210
invictushyperionfund IHF/BTC 0.00000427 0 $ 0.03711294 $ 171
markspace MRK/ETH 0.00000025 0 $ 0.00217289 $ 154
adhive ADH/ETH 0.00000006 0 $ 0.00052149 $ 119
1world 1WO/BTC 0.00001390 0 $ 0.12081262 $ 102
flixxo FLIXX/ETH 0.00000062 0 $ 0.00538876 $ 97
medicalchain MTN/BTC 0.00000041 0 $ 0.00356354 $ 95
sophiatx SPHTX/BTC 0.00000026 0 $ 0.00225980 $ 88
biotron BTRN/ETH 0.00000009 0 $ 0.00078224 $ 81
nem XEM/BTC 0.00000469 0 $ 0.04076340 $ 64
flixxo FLIXX/BTC 0.00000064 0 $ 0.00556260 $ 50
omisego OMG/BTC 0.00011650 0 $ 1.0125662 $ 28
inkprotocol XNK/BTC 0.00000008 0 $ 0.00069532 $ 22
hydrogen HYDRO/BTC 0.00000006 0 $ 0.00052149 $ 15
lendingblock LND/ETH 0.00000033 0 $ 0.00286821 $ 14
dent DENT/BTC 0.00000004 0 $ 0.00034766 $ 11
hederahashgraph HBAR/USD 0.00000384 0 $ 0.03337557 $ 8
guts GET/ETH 0.00004559 0 $ 0.39624801 $ 6
hederahashgraph HBAR/BTC 0.00000390 0 $ 0.03389707 $ 3
tron TRX/ETH 0.00000252 0 $ 0.02190272 $ 2
wcoin WIN/ETH 0.00000318 0 $ 0.02763915 $ 2
ongsocial ONG/BTC 0.00000012 0 $ 0.00104299 $ 0
coinstarter STAC/ETH 0.00000001 0 $ 0.00008692 $ 0
dent DENT/ETH 0.00000004 0 $ 0.00034766 $ 0
enjin ENJ/BTC 0.00000704 0 $ 0.06118855 $ 0
enjin ENJ/ETH 0.00001168 0 $ 0.10151737 $ 0
factom FCT/BTC 0.00062829 0 $ 5.4608174 $ 0
factom FCT/ETH 0.00106415 0 $ 9.2491188 $ 0
fidentiax FDX/BTC 0.00000007 0 $ 0.00060841 $ 0
fidentiax FDX/ETH 0.00000008 0 $ 0.00069532 $ 0
gatcoin GAT/BTC 0.00000006 0 $ 0.00052149 $ 0
gatcoin GAT/ETH 0.00000004 0 $ 0.00034766 $ 0
indorsetoken IND/BTC 0.00000026 0 $ 0.00225980 $ 0
indorsetoken IND/ETH 0.00000040 0 $ 0.00347662 $ 0
medicalchain MTN/ETH 0.00000051 0 $ 0.00443269 $ 0
cryptocom MCO/BTC 0.00263429 0 $ 22.896078 $ 0
cryptocom MCO/ETH 0.00113272 0 $ 9.8450987 $ 0
monero XMR/BTC 0.00663836 0 $ 57.697674 $ 0
neo NEO/BTC 0.00150000 0 $ 13.037333 $ 0
neo NEO/ETH 0.00147006 0 $ 12.777108 $ 0
ongsocial ONG/ETH 0.00000012 0 $ 0.00104299 $ 0
qtum QTUM/BTC 0.00026825 0 $ 2.3315098 $ 0
sophiatx SPHTX/ETH 0.00000018 0 $ 0.00156448 $ 0
bitjob STU/BTC 0.00000004 0 $ 0.00034766 $ 0
bitjob STU/ETH 0.00000002 0 $ 0.00017383 $ 0
lalaworld LALA/ETH 0.00000008 0 $ 0.00069532 $ 0
lalaworld LALA/BTC 0.00000020 0 $ 0.00173831 $ 0
amlttoken AMLT/BTC 0.00000059 0 $ 0.00512802 $ 0
amlttoken AMLT/ETH 0.00000054 0 $ 0.00469344 $ 0
ipexchange IPSX/BTC 0.00000001 0 $ 0.00008692 $ 0
ipexchange IPSX/ETH 0.00000002 0 $ 0.00017383 $ 0
mobilego MGO/ETH 0.00000191 0 $ 0.01660087 $ 0
adhive ADH/BTC 0.00000006 0 $ 0.00052149 $ 0
snipcoin SNIP/BTC 0.00000001 0 $ 0.00008692 $ 0
snipcoin SNIP/ETH 0.00000001 0 $ 0.00008692 $ 0
fusion FSN/ETH 0.00004441 0 $ 0.38599198 $ 0
fusion FSN/BTC 0.00008900 0 $ 0.77354844 $ 0
fintrux FTX/BTC 0.00000151 0 $ 0.01312425 $ 0
proxeus XES/BTC 0.00000094 0 $ 0.00817006 $ 0
proxeus XES/ETH 0.00000095 0 $ 0.00825698 $ 0
morpheuslabs MITX/ETH 0.00000132 0 $ 0.01147285 $ 0
morpheuslabs MITX/BTC 0.00000130 0 $ 0.01129902 $ 0
guts GET/BTC 0.00004474 0 $ 0.38886019 $ 0
salpay SAL/BTC 0.00000188 0 $ 0.01634012 $ 0
salpay SAL/ETH 0.00000013 0 $ 0.00112990 $ 0
mobilego MGO/BTC 0.00000201 0 $ 0.01747003 $ 0
inkprotocol XNK/ETH 0.00000007 0 $ 0.00060841 $ 0
crowdmachine CMCT/ETH 0.00000003 0 $ 0.00026075 $ 0
crowdmachine CMCT/BTC 0.00000010 0 $ 0.00086916 $ 0
zpertoken ZPR/ETH 0.00000021 0 $ 0.00182523 $ 0
zpertoken ZPR/BTC 0.00000040 0 $ 0.00347662 $ 0
dacsee DACS/BTC 0.00000025 0 $ 0.00217289 $ 0
dacsee DACS/ETH 0.00000025 0 $ 0.00217289 $ 0
flip FLP/ETH 0.00000212 0 $ 0.01842610 $ 0
flip FLP/BTC 0.00000060 0 $ 0.00521493 $ 0
gazecoin GZE/BTC 0.00000005 0 $ 0.00043458 $ 0
ethereum ETH/IDR 0.05481184 0 $ 476.40015 $ 0
farmatrust FTT/BTC 0.00000112 0 $ 0.00973454 $ 0
farmatrust FTT/ETH 0.00000005 0 $ 0.00043458 $ 0
invictushyperionfund IHF/ETH 0.00000408 0 $ 0.03546155 $ 0
six SIX/BTC 0.00000238 0 $ 0.02068590 $ 0
orbs ORBS/BTC 0.00000130 0 $ 0.01129902 $ 0
orbs ORBS/ETH 0.00000645 0 $ 0.05606053 $ 0
pumapay PMA/BTC 0.00000003 0 $ 0.00026075 $ 0
pumapay PMA/ETH 0.00000004 0 $ 0.00034766 $ 0
wollo WLO/BTC 0.00000150 0 $ 0.01303733 $ 0
wollo WLO/ETH 0.00000127 0 $ 0.01103828 $ 0
omisego OMG/ETH 0.00009987 0 $ 0.86802565 $ 0
smartbitcoin RBTC/BTC 1.00960000 0 $ 8,774.994 $ 0
biotron BTRN/BTC 0.00000007 0 $ 0.00060841 $ 0
likecoin LIKE/BTC 0.00000034 0 $ 0.00295513 $ 0
likecoin LIKE/ETH 0.00000032 0 $ 0.00278130 $ 0
alax ALX/BTC 0.00000054 0 $ 0.00469344 $ 0
dreamteam DREAM/BTC 0.00000289 0 $ 0.02511860 $ 0
hederahashgraph HBAR/ETH 0.00000439 0 $ 0.03815593 $ 0
riftoken RIF/BTC 0.00000921 0 $ 0.08004923 $ 0
lendingblock LND/BTC 0.00000025 0 $ 0.00217289 $ 0
daostack GEN/ETH 0.00000764 0 $ 0.06640348 $ 0
daostack GEN/BTC 0.00000807 0 $ 0.07014085 $ 0
hotnow HOT/BTC 0.00000060 0 $ 0.00521493 $ 0
Jumlah volume 11,616 $ 100,952,587