BTC/USD
$ 10,953  0.10%
BTC/EUR
€ 9,272  0.28%
BTC/CNY
¥ 74,887  3.92%
BTC/GBP
£ 8,499  0.10%
BTC/RUB
₽ 833,135  0.01%
BTC volume
$ 3.82B
Altcoin volume
$ 17.01B
Crypto market cap
$ 325.22B

Liquid

Exchange rank #30

Country of incorporation exchange: Japan

Year of establishment exchange: 2014

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 112.32M
$ 1.02B
$ 5.26B
$ 0.00
 Spot
$112.32M
$1.02B
$5.26B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 170
Total coins
92
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-19-2020 06:25:32
Market Pasangan Harga BTC Isipadu 24 BTC Calc Harga Calc Isipadu 24
Bitcoin BTC/JPY 1.00 9.78K ¥ 1,146,463 $ 107.18M
Ethereum ETH/JPY 0.034690 150.13 $ 379.96 $ 1.64M
Bitcoin BTC/USD 1.00 83.96 $ 10,949 $ 919.24K
Bitcoin BTC/EUR 1.00 53.67 € 9,245.97 $ 587.84K
Celcius CEL/BTC 0.000062 46.71 $ 0.674698 $ 511.60K
Ethereum ETH/USD 0.034711 34.66 $ 380.18 $ 379.67K
Ethereum ETH/BTC 0.034869 22.74 $ 381.92 $ 249.02K
Celcius CEL/ETH 0.000062 19.07 $ 0.678641 $ 208.82K
Redfoxlabs RFOX/ETH 0.000015 11.24 $ 0.165389 $ 123.10K
Energywebtoken EWT/BTC 0.000913 6.89 $ 10.00 $ 75.49K
Qash QASH/JPY 0.000004 4.69 $ 0.042059 $ 51.40K
Crypterium CRPT/ETH 0.000025 4.65 $ 0.272617 $ 50.97K
Temtum TEM/BTC 0.000015 3.42 $ 0.162322 $ 37.47K
Kryll KRL/BTC 0.000011 2.57 $ 0.124315 $ 28.13K
Qash QASH/BTC 0.000004 2.51 $ 0.042169 $ 27.47K
Crypterium CRPT/BTC 0.000025 2.24 $ 0.273822 $ 24.56K
Ripple XRP/USD 0.000023 2.21 $ 0.250054 $ 24.24K
Lcx LCX/BTC 0.000001 2.09 $ 0.012267 $ 22.90K
Likecoin LIKE/BTC 0.000001 2.02 $ 0.010624 $ 22.11K
Ripple XRP/BTC 0.000023 1.95 $ 0.250383 $ 21.35K
Bitcoincash BCH/JPY 0.021291 1.12 $ 233.19 $ 12.21K
Roobee ROOBEE/BTC 0.000000 1.09 $ 0.003286 $ 11.89K
Energywebtoken EWT/USD 0.000901 1.09 $ 9.86 $ 11.88K
Lcx LCX/ETH 0.000001 1.07 $ 0.011391 $ 11.73K
Kryll KRL/ETH 0.000011 1.07 $ 0.122672 $ 11.69K
Anchor ANCT/USD 0.000073 1.01 $ 0.795179 $ 11.08K
Energywebtoken EWT/ETH 0.000907 0.89 $ 9.93 $ 9.76K
1world 1WO/BTC 0.000007 0.79 $ 0.074918 $ 8.64K
Bitcoincash BCH/USD 0.021304 0.68 $ 233.34 $ 7.48K
Chainlink LINK/BTC 0.000927 0.58 $ 10.15 $ 6.31K
Cryptobuyer XPT/BTC 0.000001 0.42 $ 0.006024 $ 4.64K
Qash QASH/USD 0.000004 0.35 $ 0.042169 $ 3.80K
Electroneum ETN/BTC 0.000000 0.28 $ 0.004929 $ 3.04K
Ethereum ETH/AUD 0.035160 0.26 $ 385.10 $ 2.88K
Tokenpay TPAY/BTC 0.000006 0.22 $ 0.065279 $ 2.45K
Klaytn KLAY/BTC 0.000065 0.21 $ 0.710733 $ 2.30K
Chainlink LINK/ETH 0.000917 0.21 $ 10.04 $ 2.28K
Hederahashgraph HBAR/BTC 0.000003 0.15 $ 0.034940 $ 1.62K
Bitcoin BTC/AUD 1.00 0.14 $ 14,971 $ 1.53K
Cosmos ATOM/BTC 0.000443 0.14 $ 4.86 $ 1.50K
Litecoin LTC/BTC 0.004404 0.13 $ 48.24 $ 1.41K
Ethereum ETH/EUR 0.034923 0.09 $ 382.51 $ 983.86
Qash QASH/ETH 0.000004 0.07 $ 0.041621 $ 795.98
Threefold TFT/BTC 0.000005 0.06 $ 0.052464 $ 697.78
Omisego OMG/BTC 0.000270 0.02 $ 2.96 $ 241.52
Wabi WABI/BTC 0.000011 0.02 $ 0.123220 $ 223.32
Hederahashgraph HBAR/ETH 0.000003 0.01 $ 0.036802 $ 105.39
Ethereum ETH/HKD 0.034721 0.01 $ 380.29 $ 98.49
Bitcoin BTC/HKD 1.00 0.01 $ 84,904 $ 76.91
Electroneum ETN/ETH 0.000001 0.00 $ 0.006243 $ 33.42
Get protocol GET/BTC 0.000027 0.00 $ 0.292661 $ 33.05
Biotron BTRN/BTC 0.000000 0.00 $ 0.000329 $ 2.76
Inlock ILK/BTC 0.000000 0.00 $ 0.002300 $ 0.22
Hotnow HOT/BTC 0.000000 0.00 $ 0.000548 $ 0.11
Paypie PPP/ETH 0.000001 0.00 $ 0.007229 $ 0.01
Bitcoincash BCH/BTC 0.021169 0.00 $ 231.86 $ 0.00
Coinstarter STAC/ETH 0.000000 0.00 $ 0.000548 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.000219 $ 0.00
Dent DENT/ETH 0.000000 0.00 $ 0.000876 $ 0.00
Enjin ENJ/BTC 0.000027 0.00 $ 0.295728 $ 0.00
Enjin ENJ/ETH 0.000062 0.00 $ 0.681817 $ 0.00
Factom FCT/BTC 0.000142 0.00 $ 1.55 $ 0.00
Factom FCT/ETH 0.001064 0.00 $ 11.66 $ 0.00
Fidentiax FDX/BTC 0.000000 0.00 $ 0.000438 $ 0.00
Fidentiax FDX/ETH 0.000000 0.00 $ 0.001424 $ 0.00
Flixxo FLIXX/BTC 0.000001 0.00 $ 0.008543 $ 0.00
Flixxo FLIXX/ETH 0.000001 0.00 $ 0.008762 $ 0.00
Gatcoin GAT/BTC 0.000000 0.00 $ 0.000219 $ 0.00
Gatcoin GAT/ETH 0.000000 0.00 $ 0.000329 $ 0.00
Indorsetoken IND/ETH 0.000000 0.00 $ 0.003505 $ 0.00
Medicalchain MTN/BTC 0.000000 0.00 $ 0.004162 $ 0.00
Medicalchain MTN/ETH 0.000001 0.00 $ 0.006791 $ 0.00
Cryptocom MCO/BTC 0.000505 0.00 $ 5.53 $ 0.00
Cryptocom MCO/ETH 0.001133 0.00 $ 12.41 $ 0.00
Monero XMR/BTC 0.007710 0.00 $ 84.45 $ 0.00
Nem XEM/BTC 0.000012 0.00 $ 0.131435 $ 0.00
Neo NEO/BTC 0.001194 0.00 $ 13.08 $ 0.00
Neo NEO/ETH 0.000405 0.00 $ 4.44 $ 0.00
Ongsocial ONG/BTC 0.000000 0.00 $ 0.000657 $ 0.00
Ongsocial ONG/ETH 0.000000 0.00 $ 0.001314 $ 0.00
Qtum QTUM/BTC 0.000200 0.00 $ 2.19 $ 0.00
Sophiatx SPHTX/BTC 0.000000 0.00 $ 0.000219 $ 0.00
Sophiatx SPHTX/ETH 0.000000 0.00 $ 0.001972 $ 0.00
Bitjob STU/BTC 0.000000 0.00 $ 0.000438 $ 0.00
Bitjob STU/ETH 0.000000 0.00 $ 0.000219 $ 0.00
Tron TRX/ETH 0.000003 0.00 $ 0.033516 $ 0.00
Lalaworld LALA/ETH 0.000000 0.00 $ 0.000876 $ 0.00
Lalaworld LALA/BTC 0.000000 0.00 $ 0.002191 $ 0.00
Amlttoken AMLT/BTC 0.000001 0.00 $ 0.006681 $ 0.00
Amlttoken AMLT/ETH 0.000001 0.00 $ 0.007667 $ 0.00
1world 1WO/ETH 0.000011 0.00 $ 0.122672 $ 0.00
Ipexchange IPSX/BTC 0.000000 0.00 $ 0.000219 $ 0.00
Ipexchange IPSX/ETH 0.000000 0.00 $ 0.000219 $ 0.00
Mobilego MGO/ETH 0.000002 0.00 $ 0.017306 $ 0.00
Wcoin WIN/BTC 0.000000 0.00 $ 0.003286 $ 0.00
Wcoin WIN/ETH 0.000000 0.00 $ 0.004600 $ 0.00
Adhive ADH/BTC 0.000000 0.00 $ 0.001095 $ 0.00
Adhive ADH/ETH 0.000000 0.00 $ 0.000548 $ 0.00
Snipcoin SNIP/BTC 0.000000 0.00 $ 0.000110 $ 0.00
Snipcoin SNIP/ETH 0.000000 0.00 $ 0.000110 $ 0.00
Fusion FSN/ETH 0.000046 0.00 $ 0.502409 $ 0.00
Fusion FSN/BTC 0.000028 0.00 $ 0.305147 $ 0.00
Fintrux FTX/BTC 0.000001 0.00 $ 0.007996 $ 0.00
Fintrux FTX/ETH 0.000001 0.00 $ 0.009639 $ 0.00
Proxeus XES/BTC 0.000001 0.00 $ 0.010296 $ 0.00
Proxeus XES/ETH 0.000001 0.00 $ 0.010405 $ 0.00
Inkprotocol XNK/BTC 0.000000 0.00 $ 0.003067 $ 0.00
Morpheuslabs MITX/ETH 0.000001 0.00 $ 0.005805 $ 0.00
Morpheuslabs MITX/BTC 0.000002 0.00 $ 0.020810 $ 0.00
Get protocol GET/ETH 0.000023 0.00 $ 0.253888 $ 0.00
Salpay SAL/BTC 0.000000 0.00 $ 0.002738 $ 0.00
Salpay SAL/ETH 0.000000 0.00 $ 0.001314 $ 0.00
Dragoncoin DRG/BTC 0.000003 0.00 $ 0.037021 $ 0.00
Dragoncoin DRG/ETH 0.000005 0.00 $ 0.050055 $ 0.00
Mobilego MGO/BTC 0.000001 0.00 $ 0.012705 $ 0.00
Zebi ZCO/BTC 0.000000 0.00 $ 0.001752 $ 0.00
Zebi ZCO/ETH 0.000000 0.00 $ 0.002519 $ 0.00
Inkprotocol XNK/ETH 0.000001 0.00 $ 0.015225 $ 0.00
Crowdmachine CMCT/ETH 0.000000 0.00 $ 0.000219 $ 0.00
Crowdmachine CMCT/BTC 0.000000 0.00 $ 0.000329 $ 0.00
Markspace MRK/BTC 0.000000 0.00 $ 0.001205 $ 0.00
Markspace MRK/ETH 0.000000 0.00 $ 0.000110 $ 0.00
Thrivetoken THRT/BTC 0.000000 0.00 $ 0.002191 $ 0.00
Thrivetoken THRT/ETH 0.000000 0.00 $ 0.002410 $ 0.00
Zpertoken ZPR/ETH 0.000000 0.00 $ 0.001862 $ 0.00
Zpertoken ZPR/BTC 0.000000 0.00 $ 0.000329 $ 0.00
Dacsee DACS/BTC 0.000000 0.00 $ 0.001314 $ 0.00
Dacsee DACS/ETH 0.000000 0.00 $ 0.003834 $ 0.00
Flip FLP/ETH 0.000002 0.00 $ 0.023220 $ 0.00
Flip FLP/BTC 0.000001 0.00 $ 0.010734 $ 0.00
Lendingblock LND/ETH 0.000000 0.00 $ 0.001862 $ 0.00
Gazecoin GZE/BTC 0.000006 0.00 $ 0.064622 $ 0.00
Ethereum ETH/IDR 0.054812 0.00 $ 600.35 $ 0.00
Farmatrust FTT/BTC 0.000000 0.00 $ 0.002191 $ 0.00
Farmatrust FTT/ETH 0.000000 0.00 $ 0.000438 $ 0.00
Invictushyperionfund IHF/ETH 0.000015 0.00 $ 0.164184 $ 0.00
Invictushyperionfund IHF/BTC 0.000012 0.00 $ 0.130339 $ 0.00
Six SIX/BTC 0.000002 0.00 $ 0.027273 $ 0.00
Orbs ORBS/BTC 0.000001 0.00 $ 0.013253 $ 0.00
Orbs ORBS/ETH 0.000001 0.00 $ 0.015444 $ 0.00
Pumapay PMA/BTC 0.000000 0.00 $ 0.000219 $ 0.00
Pumapay PMA/ETH 0.000000 0.00 $ 0.000438 $ 0.00
Wollo WLO/BTC 0.000000 0.00 $ 0.002848 $ 0.00
Wollo WLO/ETH 0.000001 0.00 $ 0.014458 $ 0.00
Omisego OMG/ETH 0.000103 0.00 $ 1.13 $ 0.00
Hydrogen HYDRO/BTC 0.000000 0.00 $ 0.000438 $ 0.00
Smartbitcoin RBTC/BTC 0.178496 0.00 $ 1,955.05 $ 0.00
Saga SGA/ETH 0.000137 0.00 $ 1.51 $ 0.00
Saga SGA/USD 0.000142 0.00 $ 1.55 $ 0.00
Tokenpay TPAY/ETH 0.000013 0.00 $ 0.145564 $ 0.00
Biotron BTRN/ETH 0.000000 0.00 $ 0.000657 $ 0.00
Likecoin LIKE/ETH 0.000001 0.00 $ 0.007667 $ 0.00
Alax ALX/BTC 0.000000 0.00 $ 0.000110 $ 0.00
Dreamteam DREAM/BTC 0.000004 0.00 $ 0.043702 $ 0.00
Hederahashgraph HBAR/USD 0.000005 0.00 $ 0.049945 $ 0.00
Riftoken RIF/BTC 0.000010 0.00 $ 0.107448 $ 0.00
Inlock ILK/ETH 0.000000 0.00 $ 0.002410 $ 0.00
Saga SGA/BTC 0.000139 0.00 $ 1.52 $ 0.00
Wabi WABI/USD 0.000013 0.00 $ 0.137130 $ 0.00
Animalgo GOM2/BTC 0.000003 0.00 $ 0.033954 $ 0.00
Animalgo GOM2/USD 0.000000 0.00 $ 0.004162 $ 0.00
Wom WOM/BTC 0.000021 0.00 $ 0.227820 $ 0.00
Paypie PPP/BTC 0.000001 0.00 $ 0.007667 $ 0.00
Tezos XTZ/BTC 0.000242 0.00 $ 2.65 $ 0.00
Maker MKR/BTC 0.045412 0.00 $ 497.39 $ 0.00
Lendingblock LND/BTC 0.000000 0.00 $ 0.000876 $ 0.00
Payprotocol PCI/BTC 0.000004 0.00 $ 0.044907 $ 0.00
Daostack GEN/ETH 0.000007 0.00 $ 0.076342 $ 0.00
Daostack GEN/BTC 0.000018 0.00 $ 0.202081 $ 0.00
Mineral MNR/BTC 0.000001 0.00 $ 0.008215 $ 0.00
Jumlah volume 10.25K $ 112.32M
Market Pasangan Harga Index price Fundingrate 24h volume 7d volume Open interest
Market Pasangan Harga Index price Exprires in 24h volume 7d volume Open interest
Market Pasangan 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more