BTC/USD
$ 7,601  -6.32%
BTC/EUR
€ 6,973  -4.77%
BTC/CNY
¥ 53,376  -6.25%
BTC/GBP
£ 5,881  -6.06%
BTC/RUB
₽ 498,118  -5.54%
BTC volume
$ 9.55B
Altcoin volume
$ 17.10B
Crypto market cap
$ 201.17B

Yobit

24h traded volume:
$ 26,859,297
7d traded volume:
$189,970,482
30d traded volume:
$780,534,329
Total markets:
444
Total coins:
332
Updated 11-21-2019 18:54:15

Exchange rank #59

Country of incorporation exchange: Russia

Year of establishment exchange: 2015

Market Pasangan Harga BTC Isipadu 24 BTC Calc Harga Calc Isipadu 24
ethereum ETH/BTC 0.02105404 1,396 $ 160.02299 $ 10,610,423
dash DASH/BTC 0.00790056 1,029 $ 60.048868 $ 7,824,508
zcash ZEC/BTC 0.00414715 810 $ 31.520761 $ 6,159,559
litecoin LTC/BTC 0.00669958 183 $ 50.920719 $ 1,391,125
yobittoken YO/BTC 0.12990000 42 $ 987.31582 $ 317,604
ethereumclassic ETC/BTC 0.00053802 26 $ 4.0892660 $ 197,587
edcblockchain EDC/BTC 0.00000429 16 $ 0.03260650 $ 122,445
ethereum ETH/USD 0.02085365 11 $ 158.49991 $ 85,045
ethereum ETH/RUB 0.02118595 4 $ 161.02559 $ 32,996
dogecoin DOGE/BTC 0.00000031 4 $ 0.00235618 $ 26,611
dash DASH/USD 0.00810566 1 $ 61.607747 $ 10,825
waves WAVES/BTC 0.00008597 1 $ 0.65342218 $ 10,278
roobee ROOBEE/BTC 0.00000053 1 $ 0.00402831 $ 8,360
litecoin LTC/RUB 0.00668263 1 $ 50.791889 $ 7,592
gcrcoin GCR/BTC 0.00000327 1 $ 0.02485391 $ 6,474
litecoin LTC/USD 0.00670289 1 $ 50.945876 $ 6,230
linareview LINA/BTC 0.00001085 1 $ 0.08246633 $ 4,648
yobittoken YO/USD 0.12540272 0 $ 953.13387 $ 2,769
ethereumclassic ETC/RUB 0.00053465 0 $ 4.0636521 $ 2,687
edcblockchain EDC/USD 0.00000437 0 $ 0.03321455 $ 2,599
waves WAVES/RUB 0.00008614 0 $ 0.65471428 $ 2,502
exmr EXMR/BTC 0.00000177 0 $ 0.01345303 $ 2,449
dash DASH/RUB 0.00834106 0 $ 63.396925 $ 2,024
eos EOS/USD 0.00030553 0 $ 2.3222063 $ 1,938
waves WAVES/USD 0.00008550 0 $ 0.64984991 $ 1,922
digibyte DGB/BTC 0.00000085 0 $ 0.00646050 $ 1,670
bubble BUB/BTC 0.00000467 0 $ 0.03549473 $ 1,648
futurocoin FTO/BTC 0.00002097 0 $ 0.15938424 $ 1,463
zcash ZEC/USD 0.00411680 0 $ 31.290083 $ 1,440
zcash ZEC/RUB 0.00412057 0 $ 31.318737 $ 1,045
edcblockchain EDC/RUB 0.00000440 0 $ 0.03344257 $ 987
iqeon IQN/BTC 0.00008574 0 $ 0.65167405 $ 984
tagcoin TAG/RUB 0.00000356 0 $ 0.02705808 $ 899
lisk LSK/BTC 0.00006415 0 $ 0.48757744 $ 876
ethereumclassic ETC/USD 0.00053884 0 $ 4.0954985 $ 858
iqeon IQN/USD 0.00008373 0 $ 0.63639687 $ 829
worldcore WRC/BTC 0.00000003 0 $ 0.00022802 $ 543
maozedong MAO/BTC 0.00000625 0 $ 0.04750365 $ 506
platincoin PLC/BTC 0.00074001 0 $ 5.6245079 $ 328
spindle SPD/BTC 0.00000002 0 $ 0.00015201 $ 305
verge XVG/BTC 0.00000045 0 $ 0.00342026 $ 252
crycash CRC/BTC 0.00000348 0 $ 0.02645003 $ 247
digibyte DGB/USD 0.00000090 0 $ 0.00684053 $ 226
nem XEM/BTC 0.00000380 0 $ 0.02888222 $ 207
eos EOS/RUB 0.00031643 0 $ 2.4050527 $ 184
bitcoingold BTG/BTC 0.00040403 0 $ 3.0708638 $ 175
delta DLT/BTC 0.00000500 0 $ 0.03800292 $ 154
sedocoin SEDO/BTC 0.00000906 0 $ 0.06886129 $ 140
exmr EXMR/USD 0.00000151 0 $ 0.01147688 $ 140
sonm SNM/BTC 0.00000157 0 $ 0.01193292 $ 140
niobiumcoin NBC/BTC 0.00000229 0 $ 0.01740534 $ 137
draftcoin DFT/BTC 0.00000059 0 $ 0.00448434 $ 114
reddcoin RDD/BTC 0.00000010 0 $ 0.00076006 $ 110
investfeed IFT/BTC 0.00000005 0 $ 0.00038003 $ 102
lisk LSK/USD 0.00006498 0 $ 0.49388593 $ 98
avatarcoin AV/BTC 0.00000578 0 $ 0.04393137 $ 88
projectx NANOX/BTC 2.19999998 0 $ 16,721.28 $ 84
litecoincash LCC/BTC 0.00000082 0 $ 0.00623248 $ 76
wicoin WIC/BTC 0.00000002 0 $ 0.00015201 $ 68
gopower GPT/BTC 0.00000014 0 $ 0.00106408 $ 62
bitcoingold BTG/RUB 0.00040493 0 $ 3.0777044 $ 49
theresamaycoin MAY/BTC 0.00000003 0 $ 0.00022802 $ 46
bat BAT/BTC 0.00002877 0 $ 0.21866879 $ 43
draftcoin DFT/RUB 0.00000057 0 $ 0.00433233 $ 37
pac PAC/USD 0.00000004 0 $ 0.00030402 $ 33
eristica ERT/BTC 0.00000022 0 $ 0.00167213 $ 32
plncoin PLNC/BTC 0.00000004 0 $ 0.00030402 $ 31
cryptonex CNX/BTC 0.00023500 0 $ 1.7861372 $ 28
paccoin PAC/RUB 0.00000004 0 $ 0.00030402 $ 24
petrodollar XPD/BTC 0.00000191 0 $ 0.01451711 $ 23
platincoin PLC/USD 0.00073537 0 $ 5.5892412 $ 23
paycent PYN/BTC 0.00000072 0 $ 0.00547242 $ 21
neurotoken NTK/BTC 0.00000186 0 $ 0.01413709 $ 20
verasity VRA/BTC 0.00000002 0 $ 0.00015201 $ 20
cloakcoin CLOAK/BTC 0.00001733 0 $ 0.13171812 $ 19
ronpaulcoin RPC/BTC 0.00000215 0 $ 0.01634125 $ 18
peercoin PPC/BTC 0.00002644 0 $ 0.20095943 $ 18
xcoin XCO/BTC 0.00000035 0 $ 0.00266020 $ 18
tokenbox TBX/BTC 0.00000130 0 $ 0.00988076 $ 18
tagcoin TAG/BTC 0.00000264 0 $ 0.02006554 $ 17
posex PEX/BTC 0.00000028 0 $ 0.00212816 $ 17
namecoin NMC/BTC 0.00004203 0 $ 0.31945253 $ 16
lisk LSK/RUB 0.00006324 0 $ 0.48066091 $ 16
parallelcoin DUO/BTC 0.00007983 0 $ 0.60675460 $ 15
firstcoin FRST/BTC 0.00000072 0 $ 0.00547242 $ 12
goldmint MNTP/BTC 0.00002666 0 $ 0.20263156 $ 11
reddcoin RDD/USD 0.00000009 0 $ 0.00068405 $ 11
primexi PXI/BTC 0.00000002 0 $ 0.00015201 $ 11
guts GET/BTC 0.00002540 0 $ 0.19305483 $ 11
veltor VLT/BTC 0.00000124 0 $ 0.00942472 $ 11
gopower GPT/USD 0.00000012 0 $ 0.00091207 $ 9
audiocoin ADC/BTC 0.00000002 0 $ 0.00015201 $ 9
ponzicoin PONZI/BTC 0.00000096 0 $ 0.00729656 $ 8
hacken HKN/BTC 0.00001226 0 $ 0.09318316 $ 8
firstcoin FRST/USD 0.00000072 0 $ 0.00547242 $ 8
advancedinternet AIB/BTC 0.00000010 0 $ 0.00076006 $ 8
swarmcity SWT/BTC 0.00000710 0 $ 0.05396414 $ 8
viacoin VIA/BTC 0.00002200 0 $ 0.16721284 $ 8
superbitcoin SBTC/BTC 0.00018422 0 $ 1.4001795 $ 8
bowscoin BSC/BTC 0.00000018 0 $ 0.00136811 $ 8
highvoltage HVCO/BTC 0.00000063 0 $ 0.00478837 $ 8
fintab FNTB/BTC 0.00000050 0 $ 0.00380029 $ 7
kryll KRL/BTC 0.00000562 0 $ 0.04271528 $ 7
btctalkcoin TALK/BTC 0.00000009 0 $ 0.00068405 $ 7
gamecredits GAME/BTC 0.00000320 0 $ 0.02432187 $ 7
magi XMG/BTC 0.00000304 0 $ 0.02310577 $ 6
tokendesk TDS/BTC 0.00000047 0 $ 0.00357227 $ 6
atbcoin ATB/RUB 0.00000019 0 $ 0.00144411 $ 6
roobee ROOBEE/RUB 0.00000053 0 $ 0.00402831 $ 6
bitcoindiamond BCD/BTC 0.00005562 0 $ 0.42274447 $ 5
realisto REA/BTC 0.00000382 0 $ 0.02903423 $ 5
bitcoindiamond BCD/USD 0.00006195 0 $ 0.47085616 $ 5
cryptoworldx CWXT/BTC 0.00000002 0 $ 0.00015201 $ 5
socialactivitytoken SAT/BTC 0.00000005 0 $ 0.00038003 $ 5
bitcoingold BTG/USD 0.00040032 0 $ 3.0426657 $ 5
pac PAC/BTC 0.00000004 0 $ 0.00030402 $ 5
siberian SIB/BTC 0.00001233 0 $ 0.09371520 $ 4
mobilego MGO/BTC 0.00000194 0 $ 0.01474513 $ 4
niobiumcoin NBC/USD 0.00000275 0 $ 0.02090161 $ 4
linareview LINA/USD 0.00001179 0 $ 0.08961088 $ 3
clubcoin CLUB/USD 0.00000702 0 $ 0.05335610 $ 3
ecobit ECOB/BTC 0.00000069 0 $ 0.00524440 $ 3
odyssey OCN/BTC 0.00000008 0 $ 0.00060805 $ 3
novacoin NVC/USD 0.00004108 0 $ 0.31223198 $ 3
destiny DES/BTC 0.00000009 0 $ 0.00068405 $ 3
draftcoin DFT/USD 0.00000056 0 $ 0.00425633 $ 3
petrodollar XPD/RUB 0.00000225 0 $ 0.01710131 $ 2
social SCL/BTC 0.00000106 0 $ 0.00805662 $ 2
metalcoin METAL/BTC 0.00000024 0 $ 0.00182414 $ 2
reddcoin RDD/RUB 0.00000010 0 $ 0.00076006 $ 2
petrodollar XPD/USD 0.00000191 0 $ 0.01451711 $ 2
siberian SIB/RUB 0.00001435 0 $ 0.10906838 $ 2
zayedcoin ZYD/BTC 0.00000020 0 $ 0.00152012 $ 2
viacoin VIA/RUB 0.00002007 0 $ 0.15254371 $ 2
cryptocircuits CIRC/BTC 0.00001641 0 $ 0.12472558 $ 2
golem GNT/BTC 0.00000521 0 $ 0.03959904 $ 1
vertcoin VTC/BTC 0.00001853 0 $ 0.14083882 $ 1
octoincoin OCC/BTC 0.00001981 0 $ 0.15056756 $ 1
roobee ROOBEE/USD 0.00000048 0 $ 0.00364828 $ 1
bitcoinclean BCL/BTC 0.00000723 0 $ 0.05495222 $ 1
witchain WIT/BTC 0.00000001 0 $ 0.00007601 $ 1
positron TRON/BTC 0.00005826 0 $ 0.44281001 $ 1
richcoin RICHX/BTC 0.00000006 0 $ 0.00045604 $ 1
ucoin U/BTC 0.00000800 0 $ 0.06080467 $ 1
netko NETKO/BTC 0.00000207 0 $ 0.01573321 $ 1
wicoin WIC/USD 0.00000002 0 $ 0.00015201 $ 1
firecoin FIRE/RUB 0.00006860 0 $ 0.52140004 $ 1
lanacoin LANA/RUB 0.00000001 0 $ 0.00007601 $ 0
ycash YEC/USD 0.00002478 0 $ 0.18834246 $ 0
rubycoin RBY/RUB 0.00000613 0 $ 0.04659158 $ 0
clubcoin CLUB/RUB 0.00000785 0 $ 0.05966458 $ 0
storj STORJ/RUB 0.00001283 0 $ 0.09751549 $ 0
concoin CONX/RUB 0.00000019 0 $ 0.00144411 $ 0
novacoin NVC/RUB 0.00004640 0 $ 0.35266708 $ 0
007coin 007/USD 0.00009665 0 $ 0.73459641 $ 0
elite 1337/BTC 0.00000001 0 $ 0.00007601 $ 0
2bacco 2BACCO/BTC 0.00000001 0 $ 0.00007601 $ 0
2bacco 2BACCO/RUB 0.00000001 0 $ 0.00007601 $ 0
givecoin 2GIVE/BTC 0.00000001 0 $ 0.00007601 $ 0
givecoin 2GIVE/RUB 0.00000001 0 $ 0.00007601 $ 0
artbyte ABY/BTC 0.00000016 0 $ 0.00121609 $ 0
artbyte ABY/RUB 0.00000010 0 $ 0.00076006 $ 0
ambercoin AMBER/BTC 0.00000004 0 $ 0.00030402 $ 0
arbitcoin ARB/BTC 0.00000008 0 $ 0.00060805 $ 0
aquariuscoin ARCO/BTC 0.00000464 0 $ 0.03526671 $ 0
atbcoin ATB/BTC 0.00000014 0 $ 0.00106408 $ 0
axiom AXIOM/BTC 0.00000041 0 $ 0.00311624 $ 0
azbit AZ/BTC 0.00000001 0 $ 0.00007601 $ 0
luckchain BASH/USD 0.00000008 0 $ 0.00060805 $ 0
battlestarcoin BATL/BTC 0.00000002 0 $ 0.00015201 $ 0
bitboost BBT/BTC 0.00000036 0 $ 0.00273621 $ 0
bitcoinatom BCA/BTC 0.00001167 0 $ 0.08869881 $ 0
bitcoincash BCC/BTC 0.07829787 0 $ 595.10951 $ 0
bitcoindiamond BCD/RUB 0.00001980 0 $ 0.15049156 $ 0
biocoin BIO/BTC 0.00000002 0 $ 0.00015201 $ 0
biobar BIOB/BTC 0.00000026 0 $ 0.00197615 $ 0
bean BITB/BTC 0.00000003 0 $ 0.00022802 $ 0
bitstar BITS/BTC 0.00000075 0 $ 0.00570044 $ 0
bitstar BITS/RUB 0.00000061 0 $ 0.00463636 $ 0
bitz BITZ/BTC 0.00000246 0 $ 0.01869744 $ 0
blazercoin BLAZR/BTC 0.00000001 0 $ 0.00007601 $ 0
bluecoin BLU/BTC 0.00000002 0 $ 0.00015201 $ 0
boutspro BOUTS/BTC 0.00000015 0 $ 0.00114009 $ 0
brother BRAT/BTC 0.00000001 0 $ 0.00007601 $ 0
bitstone BST/BTC 0.00010223 0 $ 0.77700767 $ 0
bitcurrency BTCR/BTC 0.00000008 0 $ 0.00060805 $ 0
bitcoinred BTCRED/USD 0.00000011 0 $ 0.00083606 $ 0
bitcrystal BTCRY/BTC 0.00000001 0 $ 0.00007601 $ 0
bitcrystal BTCRY/RUB 0.00000001 0 $ 0.00007601 $ 0
bitcoinultra BTCU/BTC 0.00000230 0 $ 0.01748134 $ 0
bunnytoken BUNNY/BTC 0.00000001 0 $ 0.00007601 $ 0
bunnytoken BUNNY/USD 0.00000001 0 $ 0.00007601 $ 0
buzzcoin BUZZ/BTC 0.00000001 0 $ 0.00007601 $ 0
buzzcoin BUZZ/USD 0.00000001 0 $ 0.00007601 $ 0
bittokens BXT/BTC 0.00000505 0 $ 0.03838295 $ 0
cabbage CAB/BTC 0.00000007 0 $ 0.00053204 $ 0
change CAG/BTC 0.00001254 0 $ 0.09531132 $ 0
carbon CARBON/BTC 0.00000001 0 $ 0.00007601 $ 0
carbon CARBON/RUB 0.00000001 0 $ 0.00007601 $ 0
carbon CARBON/USD 0.00000001 0 $ 0.00007601 $ 0
cryptobullion CBX/USD 0.00009409 0 $ 0.71513892 $ 0
californium CF/BTC 0.00000083 0 $ 0.00630848 $ 0
cryptojacks CJ/BTC 0.00000001 0 $ 0.00007601 $ 0
connectjob CJT/BTC 0.00000004 0 $ 0.00030402 $ 0
clam CLAM/BTC 0.00009300 0 $ 0.70685428 $ 0
cometcoin CMT/BTC 0.00000066 0 $ 0.00501639 $ 0
centurion CNT/BTC 0.00000002 0 $ 0.00015201 $ 0
cryptonex CNX/RUB 0.00007312 0 $ 0.55575468 $ 0
cryptonex CNX/USD 0.00024163 0 $ 1.8365290 $ 0
compoundcoin COMP/BTC 0.00000001 0 $ 0.00007601 $ 0
compoundcoin COMP/USD 0.00000001 0 $ 0.00007601 $ 0
paycon CON/BTC 0.00000030 0 $ 0.00228018 $ 0
concoin CONX/BTC 0.00000012 0 $ 0.00091207 $ 0
concoin CONX/USD 0.00000012 0 $ 0.00091207 $ 0
capricoin CPC/BTC 0.00000831 0 $ 0.06316085 $ 0
crave CRAVE/BTC 0.00000828 0 $ 0.06293283 $ 0
crocodilecash CROC/BTC 0.00000012 0 $ 0.00091207 $ 0
coimatic2 CTIC2/BTC 0.00000001 0 $ 0.00007601 $ 0
colossuscoinv2 CV2/BTC 0.00000001 0 $ 0.00007601 $ 0
cypher CYP/BTC 0.00000030 0 $ 0.00228018 $ 0
decentbet DBET/BTC 0.00000797 0 $ 0.06057665 $ 0
debitcoin DBTC/BTC 0.00000004 0 $ 0.00030402 $ 0
decred DCR/BTC 0.00210297 0 $ 15.983800 $ 0
dimecoin DIME/BTC 0.00000001 0 $ 0.00007601 $ 0
dollarcoin DLC/BTC 0.00000010 0 $ 0.00076006 $ 0
dappster DLISK/BTC 0.00000002 0 $ 0.00015201 $ 0
diruna DRA/BTC 0.00000400 0 $ 0.03040233 $ 0
diruna DRA/USD 0.00000681 0 $ 0.05175998 $ 0
darktron DRKT/BTC 0.00001541 0 $ 0.11712499 $ 0
dreamcoin DRM/BTC 0.00000118 0 $ 0.00896869 $ 0
droidz DRZ/BTC 0.00000011 0 $ 0.00083606 $ 0
dubstep DUB/BTC 0.00000002 0 $ 0.00015201 $ 0
ethereumcash ECASH/BTC 0.00000036 0 $ 0.00273621 $ 0
echat ECHT/BTC 0.00000004 0 $ 0.00030402 $ 0
echat ECHT/USD 0.00000002 0 $ 0.00015201 $ 0
ecobit ECOB/RUB 0.00000039 0 $ 0.00296423 $ 0
edrcoin EDRC/USD 0.00000556 0 $ 0.04225925 $ 0
elementrem ELE/BTC 0.00000006 0 $ 0.00045604 $ 0
embercoin EMB/BTC 0.00000001 0 $ 0.00007601 $ 0
equilibriumcoin EQM/BTC 0.00000029 0 $ 0.00220417 $ 0
eristica ERT/USD 0.00000018 0 $ 0.00136811 $ 0
fazzcoin FAZZ/BTC 0.00000013 0 $ 0.00098808 $ 0
fireflycoin FFC/BTC 0.00000001 0 $ 0.00007601 $ 0
firecoin FIRE/BTC 0.00007005 0 $ 0.53242089 $ 0
firecoin FIRE/USD 0.00007504 0 $ 0.57034780 $ 0
fujicoin FJC/BTC 0.00000001 0 $ 0.00007601 $ 0
firelotto FLOT/BTC 0.00000027 0 $ 0.00205216 $ 0
firelotto FLOT/USD 0.00000025 0 $ 0.00190015 $ 0
flycoin FLY/BTC 0.00001485 0 $ 0.11286867 $ 0
fintab FNTB/USD 0.00000052 0 $ 0.00395230 $ 0
franko FRK/BTC 0.00000096 0 $ 0.00729656 $ 0
ugain GAIN/BTC 0.00000004 0 $ 0.00030402 $ 0
gamecredits GAME/RUB 0.00000559 0 $ 0.04248726 $ 0
goldblocks GB/BTC 0.00000026 0 $ 0.00197615 $ 0
gamebet GBT/BTC 0.00000002 0 $ 0.00015201 $ 0
sgelderger GELD/BTC 0.00000001 0 $ 0.00007601 $ 0
goldenfleece GFL/BTC 0.00000005 0 $ 0.00038003 $ 0
goldcoin GLC/BTC 0.00000004 0 $ 0.00030402 $ 0
gnosis GNO/BTC 0.00107219 0 $ 8.1492698 $ 0
nullex GPU/BTC 0.00000002 0 $ 0.00015201 $ 0
gsmcoin GSM/BTC 0.00000064 0 $ 0.00486437 $ 0
gamestars GST/BTC 0.00000001 0 $ 0.00007601 $ 0
gamestars GST/USD 0.00000005 0 $ 0.00038003 $ 0
guess GUESS/BTC 0.00000006 0 $ 0.00045604 $ 0
halloweencoin HALLO/BTC 0.00000001 0 $ 0.00007601 $ 0
showhand HAND/BTC 0.00000001 0 $ 0.00007601 $ 0
bithire HIRE/BTC 0.00000031 0 $ 0.00235618 $ 0
harmonycoin HMC/BTC 0.00000003 0 $ 0.00022802 $ 0
hexx HXX/BTC 0.00000215 0 $ 0.01634125 $ 0
ibits IBITS/BTC 0.00000003 0 $ 0.00022802 $ 0
icobid ICOB/BTC 0.00000001 0 $ 0.00007601 $ 0
ivugeocoin IEC/BTC 0.00000280 0 $ 0.02128163 $ 0
inflationcoin IFLT/BTC 0.00000001 0 $ 0.00007601 $ 0
investfeed IFT/USD 0.00000004 0 $ 0.00030402 $ 0
impulsecoin IMPS/BTC 0.00000002 0 $ 0.00015201 $ 0
independentmoney IMS/BTC 0.00000020 0 $ 0.00152012 $ 0
inpay INPAY/BTC 0.00000036 0 $ 0.00273621 $ 0
inpay INPAY/RUB 0.00000029 0 $ 0.00220417 $ 0
islacoin ISL/BTC 0.00000190 0 $ 0.01444111 $ 0
ixledger IXT/USD 0.00000070 0 $ 0.00532041 $ 0
jobscoin JOBS/BTC 0.00000001 0 $ 0.00007601 $ 0
jewels JWL/BTC 0.00000007 0 $ 0.00053204 $ 0
karmacoin KARMA/BTC 0.00000001 0 $ 0.00007601 $ 0
krugercoin KGC/BTC 0.00000001 0 $ 0.00007601 $ 0
kickcoin KICK/BTC 0.00000043 0 $ 0.00326825 $ 0
kin KIN/BTC 0.00000001 0 $ 0.00007601 $ 0
kobocoin KOBO/BTC 0.00000031 0 $ 0.00235618 $ 0
krypton KR/BTC 0.00000139 0 $ 0.01056481 $ 0
kryptcoin KTK/BTC 0.00000414 0 $ 0.03146642 $ 0
kurrent KURT/BTC 0.00000005 0 $ 0.00038003 $ 0
lanacoin LANA/BTC 0.00000001 0 $ 0.00007601 $ 0
latium LATX/BTC 0.00000030 0 $ 0.00228018 $ 0
litecoinwplus LCWP/BTC 0.00000001 0 $ 0.00007601 $ 0
litedoge LDOGE/BTC 0.00000001 0 $ 0.00007601 $ 0
leacoin LEA/BTC 0.00000001 0 $ 0.00007601 $ 0
lif LIF/BTC 0.00001118 0 $ 0.08497453 $ 0
limecoinx LIMX/BTC 0.00000349 0 $ 0.02652604 $ 0
letitride LIR/BTC 0.00000001 0 $ 0.00007601 $ 0
linkedcoin LKC/BTC 0.00000001 0 $ 0.00007601 $ 0
litecred LTCR/BTC 0.00000005 0 $ 0.00038003 $ 0
litecoinultra LTCU/BTC 0.00000080 0 $ 0.00608047 $ 0
levelupcoin LUC/BTC 0.00000001 0 $ 0.00007601 $ 0
luckybit LUCKY/BTC 0.00000061 0 $ 0.00463636 $ 0
levelapp LVL/BTC 0.00000001 0 $ 0.00007601 $ 0
levelapp LVL/USD 0.00000001 0 $ 0.00007601 $ 0
m1coin M1/BTC 0.00001148 0 $ 0.08725470 $ 0
satoshimadness MAD/BTC 0.00000001 0 $ 0.00007601 $ 0
mapcoin MAPC/BTC 0.00000400 0 $ 0.03040233 $ 0
marxcoin MARX/BTC 0.00000005 0 $ 0.00038003 $ 0
maxcoin MAX/BTC 0.00000042 0 $ 0.00319225 $ 0
maxcoin MAX/RUB 0.00000043 0 $ 0.00326825 $ 0
macron MCRN/BTC 0.00000001 0 $ 0.00007601 $ 0
milocoin MILO/BTC 0.00000007 0 $ 0.00053204 $ 0
mindcoin MND/BTC 0.00000002 0 $ 0.00015201 $ 0
mineum MNM/BTC 0.00000011 0 $ 0.00083606 $ 0
monetizecoin MNZ/BTC 0.00000169 0 $ 0.01284499 $ 0
modelxcoin MODX/BTC 0.00000080 0 $ 0.00608047 $ 0
modelxcoin MODX/USD 0.00000061 0 $ 0.00463636 $ 0
mobilinktoken MOLK/BTC 0.00000009 0 $ 0.00068405 $ 0
mobilinktoken MOLK/USD 0.00000011 0 $ 0.00083606 $ 0
motocoin MOTO/BTC 0.00000214 0 $ 0.01626525 $ 0
bananabits NANAS/RUB 0.00000108 0 $ 0.00820863 $ 0
nevacoin NEVA/BTC 0.00000053 0 $ 0.00402831 $ 0
nolimitcoin NLC2/BTC 0.00000028 0 $ 0.00212816 $ 0
nolimitcoin NLC2/RUB 0.00000019 0 $ 0.00144411 $ 0
nolimitcoin NLC2/USD 0.00000018 0 $ 0.00136811 $ 0
gulden NLG/USD 0.00002106 0 $ 0.16006829 $ 0
npccoin NPC/BTC 0.00031479 0 $ 2.3925877 $ 0
netm NTM/BTC 0.00000001 0 $ 0.00007601 $ 0
novacoin NVC/BTC 0.00004203 0 $ 0.31945253 $ 0
newyorkcoin NYC/BTC 0.00000001 0 $ 0.00007601 $ 0
newyorkcoin NYC/RUB 0.00000002 0 $ 0.00015201 $ 0
newyorkcoin NYC/USD 0.00000001 0 $ 0.00007601 $ 0
omnicoin OMC/BTC 0.00000221 0 $ 0.01679729 $ 0
onek ONEK/BTC 0.00051822 0 $ 3.9387745 $ 0
onix ONX/BTC 0.00000003 0 $ 0.00022802 $ 0
operand OP/BTC 0.00000001 0 $ 0.00007601 $ 0
p7coin P7C/BTC 0.00000001 0 $ 0.00007601 $ 0
p7coin P7C/RUB 0.00000001 0 $ 0.00007601 $ 0
p7coin P7C/USD 0.00000001 0 $ 0.00007601 $ 0
pakcoin PAK/BTC 0.00000003 0 $ 0.00022802 $ 0
pakcoin PAK/USD 0.00000002 0 $ 0.00015201 $ 0
piecoin PIE/BTC 0.00000007 0 $ 0.00053204 $ 0
polybius PLBT/BTC 0.00009245 0 $ 0.70267396 $ 0
paymon PMNT/BTC 0.00000002 0 $ 0.00015201 $ 0
pokecoin POKE/BTC 0.00000001 0 $ 0.00007601 $ 0
postcoin POST/BTC 0.00000017 0 $ 0.00129210 $ 0
poswcoin POSW/BTC 0.00000038 0 $ 0.00288822 $ 0
primulon PRIMU/BTC 0.00000001 0 $ 0.00007601 $ 0
privatix PRIX/BTC 0.00001888 0 $ 0.14349902 $ 0
prismchain PRM/BTC 0.00000002 0 $ 0.00015201 $ 0
printerium PRX/BTC 0.00000004 0 $ 0.00030402 $ 0
quebecoin QBC/BTC 0.00000014 0 $ 0.00106408 $ 0
rabbitcoin RBBT/BTC 0.00000001 0 $ 0.00007601 $ 0
regalcoin REC/BTC 0.00000036 0 $ 0.00273621 $ 0
regalcoin REC/RUB 0.00000021 0 $ 0.00159612 $ 0
regalcoin REC/USD 0.00000047 0 $ 0.00357227 $ 0
robet ROBET/BTC 0.00003758 0 $ 0.28562994 $ 0
roscoin ROS/BTC 0.00000001 0 $ 0.00007601 $ 0
ronpaulcoin RPC/RUB 0.00000145 0 $ 0.01102085 $ 0
ronpaulcoin RPC/USD 0.00000198 0 $ 0.01504916 $ 0
rsgpcoin RSGP/BTC 0.00012133 0 $ 0.92217882 $ 0
sharkcoin SAK/BTC 0.00000006 0 $ 0.00045604 $ 0
santiment SAN/RUB 0.00003559 0 $ 0.27050477 $ 0
savegain SANDG/BTC 0.00000004 0 $ 0.00030402 $ 0
socialactivitytoken SAT/USD 0.00000005 0 $ 0.00038003 $ 0
superbitcoin SBTC/RUB 0.00018799 0 $ 1.4288337 $ 0
superbitcoin SBTC/USD 0.00018908 0 $ 1.4371184 $ 0
social SCL/RUB 0.00000084 0 $ 0.00638449 $ 0
secretcoin SCRT/BTC 0.00000039 0 $ 0.00296423 $ 0
speedcash SCS/BTC 0.00000206 0 $ 0.01565720 $ 0
sentinel SENT/BTC 0.00000017 0 $ 0.00129210 $ 0
shellcoin SHELL/BTC 0.00000072 0 $ 0.00547242 $ 0
siberian SIB/USD 0.00000991 0 $ 0.07532178 $ 0
skraps SKRP/BTC 0.00000016 0 $ 0.00121609 $ 0
skraps SKRP/USD 0.00000024 0 $ 0.00182414 $ 0
pirateblocks SKULL/BTC 0.00000003 0 $ 0.00022802 $ 0
selfiecoin SLFI/BTC 0.00000001 0 $ 0.00007601 $ 0
sling SLING/BTC 0.00000029 0 $ 0.00220417 $ 0
sonder SNR/BTC 0.00000001 0 $ 0.00007601 $ 0
sonder SNR/USD 0.00000002 0 $ 0.00015201 $ 0
synergy SNRG/RUB 0.00000147 0 $ 0.01117286 $ 0
synergy SNRG/USD 0.00000404 0 $ 0.03070636 $ 0
socialcoin SOCC/BTC 0.00000003 0 $ 0.00022802 $ 0
songcoin SONG/BTC 0.00000002 0 $ 0.00015201 $ 0
spacechain SPC/BTC 0.00003516 0 $ 0.26723652 $ 0
spectrumnetwork SPEC/BTC 0.00000001 0 $ 0.00007601 $ 0
sportscoin SPORT/BTC 0.00000005 0 $ 0.00038003 $ 0
spreadcoin SPR/BTC 0.00000024 0 $ 0.00182414 $ 0
spreadcoin SPR/USD 0.00000025 0 $ 0.00190015 $ 0
spots SPT/BTC 0.00000007 0 $ 0.00053204 $ 0
spots SPT/RUB 0.00000005 0 $ 0.00038003 $ 0
stepscoin STEPS/BTC 0.00000002 0 $ 0.00015201 $ 0
sativacoin STV/BTC 0.00000013 0 $ 0.00098808 $ 0
supercoin SUPER/BTC 0.00000046 0 $ 0.00349627 $ 0
swtcoin SWAT/BTC 0.00000001 0 $ 0.00007601 $ 0
swtcoin SWAT/USD 0.00000001 0 $ 0.00007601 $ 0
tagrcoin TAGR/BTC 0.00000002 0 $ 0.00015201 $ 0
tajcoin TAJ/BTC 0.00000011 0 $ 0.00083606 $ 0
tajcoin TAJ/RUB 0.00000013 0 $ 0.00098808 $ 0
trustedhealth TDH/BTC 0.00000002 0 $ 0.00015201 $ 0
trustedhealth TDH/USD 0.00000003 0 $ 0.00022802 $ 0
tekcoin TEK/BTC 0.00000001 0 $ 0.00007601 $ 0
tekcoin TEK/RUB 0.00000001 0 $ 0.00007601 $ 0
tellurion TELL/BTC 0.00000003 0 $ 0.00022802 $ 0
tittiecoin TIT/BTC 0.00000004 0 $ 0.00030402 $ 0
tittiecoin TIT/USD 0.00000006 0 $ 0.00045604 $ 0
tokencard TKN/BTC 0.00002162 0 $ 0.16432462 $ 0
transcodium TNS/BTC 0.00000019 0 $ 0.00144411 $ 0
todaycoin TODAY/BTC 0.00000001 0 $ 0.00007601 $ 0
tokyo TOKC/BTC 0.00000002 0 $ 0.00015201 $ 0
torqcoin TORQ/BTC 0.00000063 0 $ 0.00478837 $ 0
universe UNI/BTC 0.00000026 0 $ 0.00197615 $ 0
uro URO/BTC 0.00000039 0 $ 0.00296423 $ 0
usc USC/BTC 0.00000086 0 $ 0.00653650 $ 0
valorbit VAL/BTC 0.00000001 0 $ 0.00007601 $ 0
vectorai VEC2/BTC 0.00000003 0 $ 0.00022802 $ 0
viacoin VIA/USD 0.00002613 0 $ 0.19860325 $ 0
purevidz VIDZ/BTC 0.00000005 0 $ 0.00038003 $ 0
bitvolt VOLT/BTC 0.00000002 0 $ 0.00015201 $ 0
vpncoin VPN/BTC 0.00000013 0 $ 0.00098808 $ 0
verasity VRA/USD 0.00000004 0 $ 0.00030402 $ 0
vertcoin VTC/USD 0.00001326 0 $ 0.10078374 $ 0
vvcoin VVI/BTC 0.00000007 0 $ 0.00053204 $ 0
warp WARP/BTC 0.00000111 0 $ 0.00843665 $ 0
wildbeastcoin WBB/BTC 0.00000236 0 $ 0.01793738 $ 0
wicoin WIC/RUB 0.00000006 0 $ 0.00045604 $ 0
womencoin WOMEN/BTC 0.00000001 0 $ 0.00007601 $ 0
welltrado WTL/BTC 0.00000048 0 $ 0.00364828 $ 0
bitstake XBS/BTC 0.00013027 0 $ 0.99012804 $ 0
bitcoin21 XBTC21/BTC 0.00000250 0 $ 0.01900146 $ 0
cerium XCE/BTC 0.00000086 0 $ 0.00653650 $ 0
hicoin XHI/BTC 0.00000003 0 $ 0.00022802 $ 0
xios XIOS/BTC 0.00000035 0 $ 0.00266020 $ 0
xios XIOS/USD 0.00000035 0 $ 0.00266020 $ 0
magi XMG/USD 0.00000323 0 $ 0.02454989 $ 0
platinumbar XPTX/BTC 0.00000111 0 $ 0.00843665 $ 0
vsync XVS/BTC 0.00000001 0 $ 0.00007601 $ 0
yacoin YAC/BTC 0.00000005 0 $ 0.00038003 $ 0
ycash YEC/BTC 0.00002899 0 $ 0.22034092 $ 0
zeitcoin ZEIT/BTC 0.00000001 0 $ 0.00007601 $ 0
zeitcoin ZEIT/USD 0.00000001 0 $ 0.00007601 $ 0
zennies ZENI/BTC 0.00000002 0 $ 0.00015201 $ 0
zurcoin ZUR/BTC 0.00000004 0 $ 0.00030402 $ 0
Jumlah volume 3,534 $ 26,859,297