BTC/USD
$ 10,180  -0.10%
BTC/EUR
€ 9,237  -0.06%
BTC/CNY
¥ 72,106  0.12%
BTC/GBP
£ 8,152  -0.24%
BTC/RUB
₽ 655,744  -0.08%
BTC volume
$ 6.02B
Altcoin volume
$ 14.98B
Crypto market cap
$ 262.86B

ForkDelta

24h traded volume:
$ 16,971
7d traded volume:
$633,761
30d traded volume:
$2,345,333
Total markets:
281
Total coins:
281
Updated 09-21-2019 01:17:01

Exchange rank #125

Market Par Pris BTC 24 Volume BTC Calc Pris Calc 24 Volume
sxut SXUT/ETH 0.00001298 1 $ 0.13213521 $ 7,449
sxdt SXDT/ETH 0.00002142 0 $ 0.21805364 $ 3,065
paypie PPP/ETH 0.00001384 0 $ 0.14088993 $ 3,007
veritaseum VERI/ETH 0.00156869 0 $ 15.969121 $ 2,809
rialto XRL/ETH 0.00000800 0 $ 0.08143927 $ 163
astro ASTRO/ETH 0.00003461 0 $ 0.35232664 $ 137
quantstamp QSP/ETH 0.00000408 0 $ 0.04153403 $ 106
dai DAI/ETH 0.00009952 0 $ 1.0131045 $ 56
exmr EXMR/ETH 0.00000125 0 $ 0.01272489 $ 46
acceleratornetwork ACC/ETH 0.00000140 0 $ 0.01425187 $ 44
dcorp DRP/ETH 0.00000186 0 $ 0.01893463 $ 25
aelf ELF/ETH 0.00000876 0 $ 0.08917600 $ 22
crypterium CRPT/ETH 0.00006274 0 $ 0.63868746 $ 13
cobinhood COB/ETH 0.00000012 0 $ 0.00122159 $ 11
populous PPT/ETH 0.00003506 0 $ 0.35690759 $ 10
equal EQL/ETH 0.00000002 0 $ 0.00020360 $ 3
zilliqa ZIL/ETH 0.00000058 0 $ 0.00590435 $ 3
iethereum IETH/ETH 0.00010818 0 $ 1.1012625 $ 2
bitboost BBT/ETH 0.00000014 0 $ 0.00142519 $ 0
0x ZRX/ETH 0.00002596 0 $ 0.26427043 $ 0
10mtoken 10MT/ETH 0.00000019 0 $ 0.00193418 $ 0
ace ACE/ETH 0.00000173 0 $ 0.01761124 $ 0
adbank ADB/ETH 0.00000004 0 $ 0.00040720 $ 0
adex ADX/ETH 0.00000817 0 $ 0.08316985 $ 0
adtoken ADT/ETH 0.00005665 0 $ 0.57669182 $ 0
aion AION/ETH 0.00000981 0 $ 0.09986490 $ 0
airswap AST/ETH 0.00000348 0 $ 0.03542608 $ 0
airtoken AIR/ETH 0.00000403 0 $ 0.04102503 $ 0
amber AMB/ETH 0.00000199 0 $ 0.02025802 $ 0
angeltoken ANGL/ETH 0.00000015 0 $ 0.00152699 $ 0
aragon ANT/ETH 0.00009712 0 $ 0.98867272 $ 0
arbitragect ARCT/ETH 0.00000017 0 $ 0.00173058 $ 0
arcblock ABT/ETH 0.00001239 0 $ 0.12612907 $ 0
arcticcoin ARC/ETH 0.00013643 0 $ 1.3888449 $ 0
atlant ATL/ETH 0.00000195 0 $ 0.01985082 $ 0
atmchain ATM/ETH 0.00000004 0 $ 0.00040720 $ 0
atmtoken ATMT/ETH 0.00000728 0 $ 0.07410973 $ 0
authorship ATS/ETH 0.00000002 0 $ 0.00020360 $ 0
autonio NIO/ETH 0.00000086 0 $ 0.00875472 $ 0
binancecoin BNB/ETH 0.00264453 0 $ 26.921074 $ 0
bitcoinereum BTCM/ETH 0.00000029 0 $ 0.00295217 $ 0
bitcoinred BTCRED/ETH 0.00000017 0 $ 0.00173058 $ 0
bitcredits BCR/ETH 0.00000013 0 $ 0.00132339 $ 0
bitdegree BDG/ETH 0.00000007 0 $ 0.00071259 $ 0
bitdice CSNO/ETH 0.00002879 0 $ 0.29307957 $ 0
blackmooncrypto BMC/ETH 0.00004197 0 $ 0.42725076 $ 0
blockchaincapital BCAP/ETH 0.00036004 0 $ 3.6651743 $ 0
blockchainindex BLX/ETH 0.00009276 0 $ 0.94428832 $ 0
blocktix TIX/ETH 0.00000216 0 $ 0.02198860 $ 0
blockv VEE/ETH 0.00000028 0 $ 0.00285037 $ 0
brother BRAT/ETH 0.00000000 0 $ 0.00000000 $ 0
c20 C20/ETH 0.00005413 0 $ 0.55103845 $ 0
cpchain CPC/ETH 0.00000426 0 $ 0.04336641 $ 0
cargox CXO/ETH 0.00000119 0 $ 0.01211409 $ 0
cartaxitoken CTX/ETH 0.00000003 0 $ 0.00030540 $ 0
cashpokerpro CASH/ETH 0.00000034 0 $ 0.00346117 $ 0
chainlink LINK/ETH 0.00017309 0 $ 1.7620404 $ 0
change CAG/ETH 0.00000874 0 $ 0.08897240 $ 0
chronologic DAY/ETH 0.00005279 0 $ 0.53739737 $ 0
civic CVC/ETH 0.00000476 0 $ 0.04845636 $ 0
cloud CLD/ETH 0.00000062 0 $ 0.00631154 $ 0
cdxnetwork CDX/ETH 0.00000015 0 $ 0.00152699 $ 0
corethum CRTM/ETH 0.00000000 0 $ 0.00000000 $ 0
coss COSS/ETH 0.00000043 0 $ 0.00437736 $ 0
covesting COV/ETH 0.00001649 0 $ 0.16786669 $ 0
cleansolutions CSN/ETH 0.00000003 0 $ 0.00030540 $ 0
crowdstartcoin XSC/ETH 0.00000148 0 $ 0.01506626 $ 0
cryptoinsight TKR/ETH 0.00000003 0 $ 0.00030540 $ 0
decentraland MANA/ETH 0.00000330 0 $ 0.03359370 $ 0
delta DLT/ETH 0.00000411 0 $ 0.04183942 $ 0
dent DENT/ETH 0.00000007 0 $ 0.00071259 $ 0
dentacoin DCN/ETH 0.00000000 0 $ 0.00000000 $ 0
devery EVE/ETH 0.00000054 0 $ 0.00549715 $ 0
digipulse DGPT/ETH 0.00000002 0 $ 0.00020360 $ 0
digitaldevelopers DDF/ETH 0.00000139 0 $ 0.01415007 $ 0
digixdao DGD/ETH 0.00131744 0 $ 13.411419 $ 0
district0x DNT/ETH 0.00000072 0 $ 0.00732953 $ 0
dmarket DMT/ETH 0.00000887 0 $ 0.09029579 $ 0
domraider DRT/ETH 0.00000024 0 $ 0.00244318 $ 0
dovu DOVU/ETH 0.00000060 0 $ 0.00610795 $ 0
dragonchain DRGN/ETH 0.00000358 0 $ 0.03644407 $ 0
e4row E4ROW/ETH 0.00000003 0 $ 0.00030540 $ 0
ebit EBIT/ETH 0.00000003 0 $ 0.00030540 $ 0
ebitcoin EBTC/ETH 0.00000218 0 $ 0.02219220 $ 0
ebitcoincash EBCH/ETH 0.00000022 0 $ 0.00223958 $ 0
edgeless EDG/ETH 0.00000129 0 $ 0.01313208 $ 0
egold EGOLD/ETH 0.00000025 0 $ 0.00254498 $ 0
ethorse HORSE/ETH 0.00000013 0 $ 0.00132339 $ 0
eidoo EDO/ETH 0.00004894 0 $ 0.49820472 $ 0
embers MBRS/ETH 0.00000010 0 $ 0.00101799 $ 0
emovieventure EMV/ETH 0.00002142 0 $ 0.21805364 $ 0
emphy EPY/ETH 0.00000856 0 $ 0.08714002 $ 0
enigma ENG/ETH 0.00003029 0 $ 0.30834943 $ 0
enjin ENJ/ETH 0.00000716 0 $ 0.07288815 $ 0
envion EVN/ETH 0.00001154 0 $ 0.11747614 $ 0
eos EOS/ETH 0.00171445 0 $ 17.452944 $ 0
ereal EREAL/ETH 0.00000000 0 $ 0.00000000 $ 0
ethbet EBET/ETH 0.00000170 0 $ 0.01730584 $ 0
etherdeltatoken EDT/ETH 0.00000000 0 $ 0.00000000 $ 0
ethereumalps EALP/ETH 0.00000065 0 $ 0.00661694 $ 0
ethereumblue BLUE/ETH 0.00000274 0 $ 0.02789295 $ 0
ethereumcash ECASH/ETH 0.00006376 0 $ 0.64907097 $ 0
ethereumgold ETHG/ETH 0.00002113 0 $ 0.21510147 $ 0
ethereumlite ELITE/ETH 0.00000032 0 $ 0.00325757 $ 0
ethereumx ETHX/ETH 0.00000042 0 $ 0.00427556 $ 0
etherparty FUEL/ETH 0.00000237 0 $ 0.02412638 $ 0
ethlend LEND/ETH 0.00000072 0 $ 0.00732953 $ 0
ethos BQX/ETH 0.00001081 0 $ 0.11004481 $ 0
exchangeunion XUC/ETH 0.00015794 0 $ 1.6078148 $ 0
facecoin FC/ETH 0.00000050 0 $ 0.00508995 $ 0
fapcoin FAP/ETH 0.00000003 0 $ 0.00030540 $ 0
farad FRD/ETH 0.00000011 0 $ 0.00111979 $ 0
fidentiax FDX/ETH 0.00000021 0 $ 0.00213778 $ 0
flip FLP/ETH 0.00000133 0 $ 0.01353928 $ 0
flixxo FLIXX/ETH 0.00000227 0 $ 0.02310839 $ 0
flypme FYP/ETH 0.00000251 0 $ 0.02555157 $ 0
foodcoin FOOD/ETH 0.00000002 0 $ 0.00020360 $ 0
funfair FUN/ETH 0.00000031 0 $ 0.00315577 $ 0
genesisvision GVT/ETH 0.00104522 0 $ 10.640244 $ 0
genstake GEN/ETH 0.00000002 0 $ 0.00020360 $ 0
gigawatt WTT/ETH 0.00000398 0 $ 0.04051604 $ 0
gimli GIM/ETH 0.00000021 0 $ 0.00213778 $ 0
gnosis GNO/ETH 0.00129834 0 $ 13.216982 $ 0
goalbonanza GOAL/ETH 0.00000010 0 $ 0.00101799 $ 0
gridplus GRID/ETH 0.00000791 0 $ 0.08052308 $ 0
guts GET/ETH 0.00001947 0 $ 0.19820282 $ 0
hedge HDG/ETH 0.00004956 0 $ 0.50451627 $ 0
hellogold HGT/ETH 0.00000008 0 $ 0.00081439 $ 0
hiveterminal HVN/ETH 0.00000047 0 $ 0.00478456 $ 0
hubii HBT/ETH 0.00003289 0 $ 0.33481719 $ 0
ibtc IBTC/ETH 0.00000051 0 $ 0.00519175 $ 0
icos ICOS/ETH 0.00020318 0 $ 2.0683538 $ 0
idexmembership IDXM/ETH 0.03847148 0 $ 391.63615 $ 0
indorsetoken IND/ETH 0.00000067 0 $ 0.00682054 $ 0
infinitypay IPY/ETH 0.00000001 0 $ 0.00010180 $ 0
internetnodetoken INT/ETH 0.00000948 0 $ 0.09650553 $ 0
internxt INXT/ETH 0.00051976 0 $ 5.2911093 $ 0
investfeed IFT/ETH 0.00000005 0 $ 0.00050900 $ 0
itt ITT/ETH 0.00000242 0 $ 0.02463538 $ 0
ixledger IXT/ETH 0.00000150 0 $ 0.01526986 $ 0
javascripttoken JS/ETH 0.00000010 0 $ 0.00101799 $ 0
jetcoin JET/ETH 0.00000211 0 $ 0.02147961 $ 0
kickcoin KICK/ETH 0.00000052 0 $ 0.00529355 $ 0
kyber KNC/ETH 0.00001966 0 $ 0.20013700 $ 0
lamden TAU/ETH 0.00000052 0 $ 0.00529355 $ 0
lampix PIX/ETH 0.00000103 0 $ 0.01048531 $ 0
latoken LA/ETH 0.00000367 0 $ 0.03736026 $ 0
lendconnect LCT/ETH 0.00002422 0 $ 0.24655739 $ 0
leverj LEV/ETH 0.00000028 0 $ 0.00285037 $ 0
life LIFE/ETH 0.00000000 0 $ 0.00000000 $ 0
lightyears LYS/ETH 0.00010561 0 $ 1.0751001 $ 0
litecoinwplus LCWP/ETH 0.00000000 0 $ 0.00000000 $ 0
lltoken LLT/ETH 0.00005194 0 $ 0.52874445 $ 0
locktrip LOC/ETH 0.00005344 0 $ 0.54401431 $ 0
logarithm LGR/ETH 0.00000015 0 $ 0.00152699 $ 0
loopring LRC/ETH 0.00000013 0 $ 0.00132339 $ 0
ludum LDM/ETH 0.00000485 0 $ 0.04937256 $ 0
luminocoin LUM/ETH 0.00010042 0 $ 1.0222664 $ 0
lunyr LUN/ETH 0.00014499 0 $ 1.4759849 $ 0
maecenas ART/ETH 0.00000584 0 $ 0.05945067 $ 0
matrixainetwork MAN/ETH 0.00002188 0 $ 0.22273640 $ 0
maverickchain MVC/ETH 0.00000868 0 $ 0.08836161 $ 0
mercuryprotocol GMT/ETH 0.00000002 0 $ 0.00020360 $ 0
musiconomi MCI/ETH 0.00000035 0 $ 0.00356297 $ 0
mysterium MYST/ETH 0.00000649 0 $ 0.06606761 $ 0
neogold NEOG/ETH 0.00000000 0 $ 0.00000000 $ 0
networktoken NTWK/ETH 0.00000002 0 $ 0.00020360 $ 0
newbium NEWB/ETH 0.00000001 0 $ 0.00010180 $ 0
odyssey OCN/ETH 0.00000013 0 $ 0.00132339 $ 0
omisego OMG/ETH 0.00012982 0 $ 1.3215557 $ 0
ongsocial ONG/ETH 0.00000029 0 $ 0.00295217 $ 0
opus OPT/ETH 0.00000048 0 $ 0.00488636 $ 0
origintrail TRAC/ETH 0.00000137 0 $ 0.01394647 $ 0
oysterpearl PRL/ETH 0.00000556 0 $ 0.05660029 $ 0
pareto PARETO/ETH 0.00000078 0 $ 0.00794033 $ 0
payfair PFR/ETH 0.00000058 0 $ 0.00590435 $ 0
pillar PLR/ETH 0.00000248 0 $ 0.02524617 $ 0
playkey PKT/ETH 0.00000218 0 $ 0.02219220 $ 0
polishcoin PCC/ETH 0.00000017 0 $ 0.00173058 $ 0
polymathnetwork POLY/ETH 0.00000411 0 $ 0.04183942 $ 0
postoken POS/ETH 0.00000831 0 $ 0.08459504 $ 0
powerledger POWR/ETH 0.00000586 0 $ 0.05965426 $ 0
privatix PRIX/ETH 0.00004569 0 $ 0.46512002 $ 0
prospectorsgold PGL/ETH 0.00004111 0 $ 0.41849604 $ 0
quantum QAU/ETH 0.00000115 0 $ 0.01170689 $ 0
qvolta QVT/ETH 0.00000021 0 $ 0.00213778 $ 0
raidennetwork RDN/ETH 0.00004034 0 $ 0.41065751 $ 0
rchain RHOC/ETH 0.00000367 0 $ 0.03736026 $ 0
real REAL/ETH 0.00000173 0 $ 0.01761124 $ 0
rebellious REBL/ETH 0.00000008 0 $ 0.00081439 $ 0
redmwat MWAT/ETH 0.00000201 0 $ 0.02046162 $ 0
relex RLX/ETH 0.00000003 0 $ 0.00030540 $ 0
republictoken REN/ETH 0.00002501 0 $ 0.25459951 $ 0
request REQ/ETH 0.00000136 0 $ 0.01384468 $ 0
ripio RCN/ETH 0.00000347 0 $ 0.03532428 $ 0
riptidecoin RIPT/ETH 0.00000000 0 $ 0.00000000 $ 0
rivetz RVT/ETH 0.00000089 0 $ 0.00906012 $ 0
sandcoin SND/ETH 0.00000215 0 $ 0.02188680 $ 0
senderon SDRN/ETH 0.00000019 0 $ 0.00193418 $ 0
sharechain SSS/ETH 0.00000022 0 $ 0.00223958 $ 0
singulardtv SNGLS/ETH 0.00000028 0 $ 0.00285037 $ 0
skincoin SKIN/ETH 0.00000002 0 $ 0.00020360 $ 0
smartinvestment SIFT/ETH 0.00029433 0 $ 2.9962525 $ 0
snovio SNOV/ETH 0.00000003 0 $ 0.00030540 $ 0
soarcoin SOAR/ETH 0.00000002 0 $ 0.00020360 $ 0
soma SCT/ETH 0.00000216 0 $ 0.02198860 $ 0
sophiatx SPHTX/ETH 0.00000010 0 $ 0.00101799 $ 0
spankchain SPANK/ETH 0.00000043 0 $ 0.00437736 $ 0
starbase STAR/ETH 0.00000143 0 $ 0.01455727 $ 0
stk STK/ETH 0.00000045 0 $ 0.00458096 $ 0
storm STORM/ETH 0.00000014 0 $ 0.00142519 $ 0
stox STX/ETH 0.00000179 0 $ 0.01822204 $ 0
bitjob STU/ETH 0.00000380 0 $ 0.03868365 $ 0
substratum SUB/ETH 0.00001597 0 $ 0.16257314 $ 0
sugarexchange SGR/ETH 0.00000026 0 $ 0.00264678 $ 0
swapcoin SWP/ETH 0.00000120 0 $ 0.01221589 $ 0
swarm SWM/ETH 0.00000705 0 $ 0.07176836 $ 0
taas TAAS/ETH 0.00010829 0 $ 1.1023823 $ 0
targetcoin TGT/ETH 0.00000111 0 $ 0.01129970 $ 0
telcoin TEL/ETH 0.00000012 0 $ 0.00122159 $ 0
tierion TNT/ETH 0.00000307 0 $ 0.03125232 $ 0
tio TIOTOUR/ETH 0.00000027 0 $ 0.00274858 $ 0
titaniumblockchain BAR/ETH 0.00000001 0 $ 0.00010180 $ 0
tokens DTR/ETH 0.00000692 0 $ 0.07044497 $ 0
triatoken TRIA/ETH 0.00042006 0 $ 4.2761724 $ 0
tron TRX/ETH 0.00003411 0 $ 0.34723668 $ 0
trueflip TFL/ETH 0.00004155 0 $ 0.42297520 $ 0
unikoingold UKG/ETH 0.00000324 0 $ 0.03298290 $ 0
upfiring UFR/ETH 0.00000428 0 $ 0.04357001 $ 0
verify CRED/ETH 0.00000028 0 $ 0.00285037 $ 0
vezt VZT/ETH 0.00000076 0 $ 0.00773673 $ 0
vibe VIBE/ETH 0.00000178 0 $ 0.01812024 $ 0
voice VOISE/ETH 0.00000000 0 $ 0.00000000 $ 0
wabi WABI/ETH 0.00002214 0 $ 0.22538318 $ 0
walton WTC/ETH 0.00017309 0 $ 1.7620404 $ 0
wandx WAND/ETH 0.00000065 0 $ 0.00661694 $ 0
wax WAX/ETH 0.00000350 0 $ 0.03562968 $ 0
wepower WPR/ETH 0.00000072 0 $ 0.00732953 $ 0
wildcrypto WILD/ETH 0.00000023 0 $ 0.00234138 $ 0
worldcore WRC/ETH 0.00000042 0 $ 0.00427556 $ 0
x8xtoken X8X/ETH 0.00000346 0 $ 0.03522248 $ 0
xplay XPA/ETH 0.00003462 0 $ 0.35242843 $ 0
yellowtoken YEL/ETH 0.00000005 0 $ 0.00050900 $ 0
zap ZAP/ETH 0.00000043 0 $ 0.00437736 $ 0
gatcoin GAT/ETH 0.00000019 0 $ 0.00193418 $ 0
ethgas EGAS/ETH 0.00000004 0 $ 0.00040720 $ 0
credits CS/ETH 0.00001514 0 $ 0.15412382 $ 0
btclite BTCL/ETH 0.00000325 0 $ 0.03308470 $ 0
chargcoin CHG/ETH 0.00000659 0 $ 0.06708560 $ 0
betterbetting BETR/ETH 0.00000021 0 $ 0.00213778 $ 0
sharpecapital SHP/ETH 0.00000010 0 $ 0.00101799 $ 0
flashtoken FTOKEN/ETH 0.00000033 0 $ 0.00335937 $ 0
revizorcoin RR/ETH 0.00000002 0 $ 0.00020360 $ 0
vio VIO/ETH 0.00000003 0 $ 0.00030540 $ 0
mindexcoin MIC/ETH 0.00000010 0 $ 0.00101799 $ 0
alphatoken A/ETH 0.00000346 0 $ 0.03522248 $ 0
starcredits STRC/ETH 0.00000034 0 $ 0.00346117 $ 0
coinpoker CHP/ETH 0.00000148 0 $ 0.01506626 $ 0
hydrogen HYDRO/ETH 0.00000008 0 $ 0.00081439 $ 0
tokenstars TEAM/ETH 0.00000043 0 $ 0.00437736 $ 0
policypal PAL/ETH 0.00000033 0 $ 0.00335937 $ 0
wystoken WYS/ETH 0.00000066 0 $ 0.00671874 $ 0
colu CLN/ETH 0.00000063 0 $ 0.00641334 $ 0
spartatoken SPARTA/ETH 0.00000173 0 $ 0.01761124 $ 0
redpill RPIL/ETH 0.00000008 0 $ 0.00081439 $ 0
fucktoken FUCK/ETH 0.00000000 0 $ 0.00000000 $ 0
qchain EQC/ETH 0.00000001 0 $ 0.00010180 $ 0
karmatoken KTN/ETH 0.00000066 0 $ 0.00671874 $ 0
meetip MTIP/ETH 0.00000051 0 $ 0.00519175 $ 0
potentiam PTM/ETH 0.00000045 0 $ 0.00458096 $ 0
tokenomy TEN/ETH 0.00000389 0 $ 0.03959984 $ 0
storiqa STQ/ETH 0.00000000 0 $ 0.00000000 $ 0
bitcointoken BTK/ETH 0.00000000 0 $ 0.00000000 $ 0
hoqu HQX/ETH 0.00000116 0 $ 0.01180869 $ 0
signaltoken SIG/ETH 0.00000021 0 $ 0.00213778 $ 0
hydrominer H2O/ETH 0.00000276 0 $ 0.02809655 $ 0
budbo BUBO/ETH 0.00000224 0 $ 0.02280300 $ 0
socialx SOCX/ETH 0.00000046 0 $ 0.00468276 $ 0
alpha ALPHA/ETH 0.00000000 0 $ 0.00000000 $ 0
pundix NPXS/ETH 0.00000028 0 $ 0.00285037 $ 0
antsreloaded ANTS/ETH 0.00000022 0 $ 0.00223958 $ 0
Total volume 2 $ 16,971
forkdelta Sosiale medier feeds