X
BTC/USD
$ 21,035  -0.82%
BTC/EUR
€ 19,985  -0.55%
BTC/CNY
¥ 145,907  -0.35%
BTC/GBP
£ 17,188  -0.81%
BTC/RUB
₽ 1,219,418  -1.52%
BTC volume
$ 5.72B
Altcoin volume
$ 20.60B
Crypto market cap
$ 833.97B

Bittrex

Exchange rank #51

Country of incorporation exchange: United States

Year of establishment exchange: 2014

Website   Fees
 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 28.02M
$ 202.44M
$ 529.40M
$ 0.00
 Spot
$28.02M
$202.44M
$529.40M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 494
Total coins
292
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-25-2022 16:57:06
All BTC ETH USDT USD
Market Par Preço BTC 24 Volumes BTC Calc Preço Calc 24 Volumes
Bitcoin BTC/USD 1.00 178.94 $ 21,038 $ 3.76M
Bitcoin BTC/USDT 1.00 104.08 $ 21,053 $ 2.18M
Trueusd TUSD/BTC 0.000047 89.00 $ 0.998972 $ 1.87M
Strike STRK/USDT 0.000898 79.76 $ 18.89 $ 1.67M
Ethereum ETH/BTC 0.056703 77.96 $ 1,192.77 $ 1.63M
Tether USDT/USD 0.000048 76.23 $ 0.999222 $ 1.60M
Ethereum ETH/USD 0.056664 66.72 $ 1,191.95 $ 1.40M
Trueusd TUSD/ETH 0.000048 62.24 $ 1.00 $ 1.30M
Ethereum ETH/USDT 0.056698 56.67 $ 1,192.67 $ 1.19M
XELS XELS/USDT 0.000183 50.96 $ 3.84 $ 1.07M
XELS XELS/BTC 0.000182 48.35 $ 3.84 $ 1.01M
Hedera Hashgraph HBAR/BTC 0.000003 38.76 $ 0.071731 $ 815.24K
District0x DNT/BTC 0.000002 21.74 $ 0.043964 $ 457.29K
Hedera Hashgraph HBAR/USD 0.000003 19.97 $ 0.071518 $ 420.01K
UniX UNIX/USDT 0.000004 19.23 $ 0.073666 $ 404.56K
Hedera Hashgraph HBAR/USDT 0.000003 17.35 $ 0.071720 $ 365.03K
Usd coin USDC/ETH 0.000048 14.24 $ 1.01 $ 299.46K
Cardano ADA/USD 0.000023 13.23 $ 0.483643 $ 278.22K
Misbloc MSB/USDT 0.000006 12.15 $ 0.127077 $ 255.49K
Ripple XRP/USDT 0.000017 11.14 $ 0.355363 $ 234.43K
SUKU SUKU/BTC 0.000005 9.79 $ 0.110646 $ 205.97K
Bubblefong BBF/USDT 0.001120 9.72 $ 23.56 $ 204.47K
Cardano ADA/USDT 0.000023 7.88 $ 0.483970 $ 165.68K
Sirinlabs SRN/BTC 0.000000 7.61 $ 0.006311 $ 160.04K
Apecoin APE/USD 0.000205 7.57 $ 4.31 $ 159.16K
Covenant COVN/USDT 0.000392 7.52 $ 8.24 $ 158.20K
AnteDAO ANTE/USDT 0.000054 7.50 $ 1.13 $ 157.74K
Ripple XRP/BTC 0.000017 7.22 $ 0.355498 $ 151.92K
ARIVA ARV/USDT 0.000000 6.71 $ 0.000173 $ 141.18K
Cardano ADA/BTC 0.000023 6.12 $ 0.483604 $ 128.81K
Strike STRK/BTC 0.000887 5.19 $ 18.66 $ 109.10K
Golden Goose GOLD/USDT 0.000000 5.15 $ 0.001379 $ 108.30K
Erugo World Coin EWC/USDT 0.000116 4.77 $ 2.45 $ 100.28K
Litecoin LTC/BTC 0.002703 4.47 $ 56.85 $ 94.11K
Litecoin LTC/USD 0.002692 3.88 $ 56.62 $ 81.61K
Hedera Hashgraph HBAR/ETH 0.000003 3.86 $ 0.071519 $ 81.10K
Digibyte DGB/BTC 0.000001 3.78 $ 0.010728 $ 79.61K
Sandbox SAND/BTC 0.000053 3.69 $ 1.12 $ 77.52K
Cryptocomchain CRO/BTC 0.000006 3.61 $ 0.123899 $ 75.99K
Cosmos ATOM/USDT 0.000385 3.52 $ 8.09 $ 73.96K
Bitcoincash BCH/BTC 0.005388 3.51 $ 113.35 $ 73.73K
Apecoin APE/USDT 0.000205 3.49 $ 4.32 $ 73.46K
Usd coin USDC/USD 0.000048 3.13 $ 0.999232 $ 65.91K
Velas VLX/USDT 0.000002 3.00 $ 0.045696 $ 63.14K
Revain REV/USDT 0.000000 2.91 $ 0.001299 $ 61.24K
Polygon MATIC/BTC 0.000027 2.77 $ 0.573846 $ 58.21K
Stellarlumens XLM/USD 0.000006 2.58 $ 0.124533 $ 54.36K
Syscoin SYS/BTC 0.000007 2.49 $ 0.153769 $ 52.32K
Sandbox SAND/USDT 0.000053 2.46 $ 1.12 $ 51.79K
Avalanche AVAX/USDT 0.000953 2.32 $ 20.06 $ 48.77K
1eco 1ECO/USDT 0.000193 2.27 $ 4.07 $ 47.69K
Defichain DFI/BTC 0.000048 2.15 $ 1.02 $ 45.22K
Chainlink LINK/USDT 0.000328 2.11 $ 6.90 $ 44.44K
Stellarlumens XLM/BTC 0.000006 2.09 $ 0.124319 $ 44.01K
Polygon MATIC/USDT 0.000027 2.09 $ 0.573170 $ 43.87K
Enjin ENJ/BTC 0.000026 2.02 $ 0.540189 $ 42.46K
Tron TRX/USDT 0.000003 1.97 $ 0.063902 $ 41.44K
Avalanche AVAX/BTC 0.000956 1.92 $ 20.11 $ 40.47K
Decentraland MANA/USD 0.000045 1.86 $ 0.947488 $ 39.16K
Dogecoin DOGE/BTC 0.000003 1.85 $ 0.066051 $ 38.90K
Chainlink LINK/USD 0.000328 1.84 $ 6.91 $ 38.71K
MeetPle MPT/USDT 0.000003 1.79 $ 0.062854 $ 37.65K
Reserverights RSR/USDT 0.000000 1.74 $ 0.008774 $ 36.63K
Sushi SUSHI/USD 0.000058 1.73 $ 1.22 $ 36.40K
Syscoin SYS/USDT 0.000007 1.63 $ 0.152658 $ 34.30K
Celsius CEL/BTC 0.000048 1.58 $ 1.00 $ 33.33K
Nem XEM/BTC 0.000002 1.53 $ 0.043754 $ 32.18K
Polkadot DOT/USD 0.000376 1.50 $ 7.91 $ 31.48K
Vertcoin VTC/BTC 0.000008 1.46 $ 0.167652 $ 30.74K
Polygon MATIC/USD 0.000027 1.45 $ 0.569943 $ 30.50K
Solve SOLVE/BTC 0.000002 1.39 $ 0.033026 $ 29.22K
Wax WAXP/BTC 0.000005 1.39 $ 0.097815 $ 29.21K
Storj STORJ/BTC 0.000042 1.35 $ 0.883067 $ 28.31K
Gamecredits GAME/BTC 0.000001 1.35 $ 0.018932 $ 28.30K
Digibyte DGB/USD 0.000000 1.27 $ 0.010479 $ 26.65K
SUKU SUKU/USDT 0.000005 1.24 $ 0.106352 $ 26.01K
Decentraland MANA/BTC 0.000045 1.22 $ 0.940283 $ 25.59K
MARS4 MARS4/ETH 0.000000 1.22 $ 0.002898 $ 25.56K
Aave AAVE/BTC 0.003236 1.21 $ 68.06 $ 25.43K
0x ZRX/USDT 0.000014 1.20 $ 0.293352 $ 25.24K
Bitcoincash BCH/USDT 0.005373 1.20 $ 113.02 $ 25.16K
Tron TRX/ETH 0.000003 1.19 $ 0.063968 $ 25.13K
Litecoin LTC/USDT 0.002715 1.18 $ 57.12 $ 24.84K
Polkadot DOT/BTC 0.000376 1.12 $ 7.91 $ 23.50K
Tezos XTZ/USDT 0.000069 1.10 $ 1.46 $ 23.13K
Vechain VET/BTC 0.000001 1.10 $ 0.024822 $ 23.07K
Cosmos ATOM/BTC 0.000385 1.08 $ 8.10 $ 22.77K
Quant QNT/BTC 0.002891 1.07 $ 60.82 $ 22.45K
Tron TRX/BTC 0.000003 1.05 $ 0.063948 $ 22.12K
Fantom FTM/USDT 0.000014 1.04 $ 0.288788 $ 21.96K
Cryptocomchain CRO/USDT 0.000006 1.04 $ 0.123583 $ 21.78K
Chainlink LINK/BTC 0.000328 1.02 $ 6.91 $ 21.51K
Deapcoin DEP/USDT 0.000001 1.02 $ 0.014529 $ 21.40K
Waves WAVES/BTC 0.000296 1.01 $ 6.23 $ 21.14K
Aave AAVE/USD 0.003212 0.96 $ 67.56 $ 20.26K
Dogecoin DOGE/USDT 0.000003 0.95 $ 0.065787 $ 20.08K
Tycoon TYC/USDT 0.000001 0.92 $ 0.012241 $ 19.42K
Enjin ENJ/USDT 0.000026 0.92 $ 0.540562 $ 19.41K
OMG Network OMG/BTC 0.000094 0.92 $ 1.97 $ 19.39K
Decred DCR/BTC 0.001172 0.90 $ 24.65 $ 18.90K
Kadena KDA/USDT 0.000083 0.89 $ 1.74 $ 18.67K
Ripple XRP/USD 0.000017 0.88 $ 0.356048 $ 18.42K
Digibyte DGB/USDT 0.000001 0.87 $ 0.010641 $ 18.36K
Zilliqa ZIL/BTC 0.000002 0.87 $ 0.047961 $ 18.26K
Covenant COVN/BTC 0.000392 0.87 $ 8.24 $ 18.24K
Tezos XTZ/BTC 0.000071 0.86 $ 1.48 $ 18.16K
Tycoon TYC/BTC 0.000001 0.85 $ 0.012411 $ 17.92K
Dusk network DUSK/USDT 0.000007 0.84 $ 0.141226 $ 17.63K
Navcoin NAV/BTC 0.000005 0.83 $ 0.101601 $ 17.55K
Unibright UBT/BTC 0.000011 0.83 $ 0.223396 $ 17.51K
Wax WAXP/USD 0.000005 0.83 $ 0.097252 $ 17.44K
Wax WAXP/USDT 0.000005 0.82 $ 0.097282 $ 17.15K
Gleec GLEEC/USDT 0.000002 0.79 $ 0.042968 $ 16.66K
Functionx FX/BTC 0.000015 0.77 $ 0.307958 $ 16.11K
Viacoin VIA/BTC 0.000004 0.75 $ 0.083721 $ 15.75K
Ethereumclassic ETC/BTC 0.000767 0.75 $ 16.14 $ 15.75K
Cardano ADA/ETH 0.000023 0.75 $ 0.483801 $ 15.73K
MARS4 MARS4/USDT 0.000000 0.70 $ 0.002908 $ 14.65K
Uniswap UNI/BTC 0.000250 0.69 $ 5.26 $ 14.58K
Neo NEO/USDT 0.000448 0.66 $ 9.41 $ 13.87K
Verge XVG/BTC 0.000000 0.65 $ 0.003155 $ 13.68K
Aave AAVE/ETH 0.003240 0.64 $ 68.16 $ 13.54K
Uniswap UNI/USD 0.000253 0.63 $ 5.33 $ 13.15K
Usd coin USDC/USDT 0.000048 0.60 $ 0.999317 $ 12.57K
OMG Network OMG/USDT 0.000093 0.60 $ 1.96 $ 12.57K
Ravencoin RVN/BTC 0.000001 0.60 $ 0.025874 $ 12.56K
Ravencoin RVN/USDT 0.000001 0.59 $ 0.025846 $ 12.46K
Neo NEO/BTC 0.000444 0.57 $ 9.34 $ 12.06K
Tron TRX/USD 0.000003 0.57 $ 0.064092 $ 12.01K
Trueusd TUSD/USD 0.000047 0.56 $ 0.998882 $ 11.77K
Sandbox SAND/USD 0.000053 0.54 $ 1.12 $ 11.39K
Horizen ZEN/USD 0.000734 0.54 $ 15.45 $ 11.37K
Fantom FTM/USD 0.000014 0.54 $ 0.289966 $ 11.28K
Compound COMP/BTC 0.002305 0.52 $ 48.49 $ 10.86K
Vechain VET/USDT 0.000001 0.51 $ 0.024784 $ 10.83K
Obyte GBYTE/BTC 0.000599 0.51 $ 12.60 $ 10.71K
Velas VLX/BTC 0.000002 0.50 $ 0.046068 $ 10.53K
Bat BAT/BTC 0.000019 0.49 $ 0.409139 $ 10.30K
Uquidcoin UQC/BTC 0.000230 0.48 $ 4.84 $ 10.19K
Eos EOS/USDT 0.000047 0.47 $ 0.984849 $ 9.93K
Reddcoin RDD/USDT 0.000000 0.47 $ 0.000360 $ 9.90K
Polkadot DOT/USDT 0.000372 0.46 $ 7.82 $ 9.65K
Uniswap UNI/USDT 0.000254 0.44 $ 5.35 $ 9.21K
Sushi SUSHI/BTC 0.000058 0.43 $ 1.22 $ 9.15K
Folder Protocol FOL/USDT 0.000001 0.43 $ 0.018017 $ 9.14K
Ethereumclassic ETC/USDT 0.000752 0.43 $ 15.82 $ 9.13K
Sushi SUSHI/USDT 0.000057 0.42 $ 1.21 $ 8.92K
Quant QNT/USD 0.002940 0.42 $ 61.85 $ 8.77K
Polygon MATIC/ETH 0.000027 0.42 $ 0.575859 $ 8.77K
Folder Protocol FOL/BTC 0.000001 0.41 $ 0.017670 $ 8.67K
Pollchain POLL/USDT 0.000002 0.40 $ 0.048644 $ 8.48K
Mainframe MFT/USDT 0.000000 0.40 $ 0.003827 $ 8.46K
Eos EOS/BTC 0.000046 0.39 $ 0.977936 $ 8.27K
Celo CELO/BTC 0.000046 0.39 $ 0.961108 $ 8.11K
Waves WAVES/USDT 0.000296 0.39 $ 6.24 $ 8.11K
Ethereumclassic ETC/USD 0.000760 0.38 $ 15.98 $ 8.09K
Ripple XRP/ETH 0.000017 0.38 $ 0.357832 $ 8.04K
Verge XVG/USDT 0.000000 0.37 $ 0.003180 $ 7.76K
Brother Music Platform BMP/USDT 0.000000 0.37 $ 0.000939 $ 7.70K
Celsius CEL/USDT 0.000048 0.36 $ 1.00 $ 7.64K
Einsteinium EMC2/BTC 0.000000 0.36 $ 0.009466 $ 7.53K
Aragon ANT/BTC 0.000087 0.35 $ 1.83 $ 7.39K
Dusk network DUSK/BTC 0.000007 0.34 $ 0.141358 $ 7.20K
Sushi SUSHI/ETH 0.000058 0.34 $ 1.22 $ 7.13K
Dogecoin DOGE/ETH 0.000003 0.33 $ 0.066247 $ 7.00K
Celsius CEL/USD 0.000047 0.33 $ 0.986884 $ 6.96K
Siacoin SC/USD 0.000000 0.33 $ 0.004000 $ 6.95K
Originprotocol OGN/BTC 0.000012 0.31 $ 0.252425 $ 6.55K
Icon ICX/BTC 0.000014 0.31 $ 0.287344 $ 6.48K
Bat BAT/USDT 0.000019 0.30 $ 0.405416 $ 6.28K
Numeraire NMR/BTC 0.000427 0.30 $ 8.98 $ 6.23K
Golem GLM/BTC 0.000012 0.29 $ 0.242749 $ 6.19K
Digibyte DGB/ETH 0.000001 0.29 $ 0.010640 $ 6.19K
Kusama KSM/USDT 0.002580 0.29 $ 54.28 $ 6.05K
Tezos XTZ/USD 0.000071 0.29 $ 1.48 $ 6.04K
Compound COMP/USDT 0.002302 0.29 $ 48.43 $ 6.01K
Siacoin SC/USDT 0.000000 0.28 $ 0.003997 $ 5.90K
Functionx FX/ETH 0.000014 0.27 $ 0.303263 $ 5.71K
Unibright UBT/ETH 0.000011 0.26 $ 0.221629 $ 5.53K
Aragon ANT/ETH 0.000087 0.26 $ 1.83 $ 5.49K
Iexec RLC/BTC 0.000036 0.26 $ 0.764637 $ 5.38K
Roxe Cash ROC/USDT 0.000002 0.25 $ 0.033975 $ 5.33K
Stellarlumens XLM/ETH 0.000006 0.25 $ 0.123965 $ 5.16K
1eco 1ECO/BTC 0.000193 0.24 $ 4.07 $ 5.08K
Celo CELO/USDT 0.000046 0.24 $ 0.967290 $ 5.02K
Algorand ALGO/BTC 0.000016 0.24 $ 0.337829 $ 4.98K
Metis MTS/USDT 0.000000 0.23 $ 0.007465 $ 4.93K
Horizen ZEN/BTC 0.000732 0.23 $ 15.40 $ 4.88K
Hive HIVE/BTC 0.000019 0.23 $ 0.400094 $ 4.84K
Public Mint MINT/USDT 0.000001 0.23 $ 0.013670 $ 4.82K
Steem STEEM/BTC 0.000010 0.23 $ 0.206147 $ 4.75K
OMG Network OMG/ETH 0.000093 0.20 $ 1.96 $ 4.29K
Zcash ZEC/BTC 0.003100 0.20 $ 65.21 $ 4.13K
Uma UMA/USDT 0.000143 0.19 $ 3.00 $ 4.03K
Ignis IGNIS/BTC 0.000000 0.18 $ 0.006100 $ 3.86K
Verasity VRA/USDT 0.000000 0.18 $ 0.005386 $ 3.81K
Dash DASH/USDT 0.002376 0.18 $ 49.99 $ 3.69K
Filecoin FIL/BTC 0.000280 0.17 $ 5.89 $ 3.66K
Arweave AR/BTC 0.000486 0.17 $ 10.22 $ 3.61K
Tenx PAY/BTC 0.000001 0.17 $ 0.015145 $ 3.59K
Signum SIGNA/BTC 0.000000 0.17 $ 0.002945 $ 3.57K
Chainlink LINK/ETH 0.000327 0.17 $ 6.88 $ 3.52K
Siacoin SC/BTC 0.000000 0.16 $ 0.003997 $ 3.45K
Cryptocomchain CRO/ETH 0.000006 0.15 $ 0.124406 $ 3.10K
Qtum QTUM/BTC 0.000143 0.15 $ 3.01 $ 3.09K
Tezos XTZ/ETH 0.000071 0.15 $ 1.49 $ 3.05K
Abyss ABYSS/BTC 0.000001 0.14 $ 0.016828 $ 2.99K
NKCL Classic NKCLC/USDT 0.000281 0.14 $ 5.92 $ 2.98K
Solve SOLVE/USDT 0.000002 0.14 $ 0.033166 $ 2.91K
Algorand ALGO/USDT 0.000016 0.14 $ 0.338662 $ 2.88K
Metal MTL/BTC 0.000069 0.14 $ 1.44 $ 2.85K
Firo FIRO/USDT 0.000072 0.13 $ 1.50 $ 2.80K
Polkadot DOT/ETH 0.000375 0.13 $ 7.89 $ 2.78K
Lisk LSK/BTC 0.000050 0.13 $ 1.05 $ 2.70K
Ardor ARDR/BTC 0.000005 0.13 $ 0.101391 $ 2.69K
Verasity VRA/BTC 0.000000 0.13 $ 0.005469 $ 2.64K
Civic CVC/BTC 0.000007 0.12 $ 0.143462 $ 2.61K
Neo NEO/ETH 0.000447 0.12 $ 9.41 $ 2.52K
0x ZRX/BTC 0.000014 0.12 $ 0.293444 $ 2.44K
Devikins DVK/USDT 0.000000 0.12 $ 0.001499 $ 2.43K
Nem XEM/ETH 0.000002 0.12 $ 0.041914 $ 2.43K
Cashe gold CGT/BTC 0.002772 0.11 $ 58.31 $ 2.41K
Monacoin MONA/BTC 0.000024 0.11 $ 0.512212 $ 2.41K
Reserverights RSR/BTC 0.000000 0.11 $ 0.009045 $ 2.41K
Bancor BNT/BTC 0.000026 0.11 $ 0.547552 $ 2.32K
Uma UMA/BTC 0.000128 0.11 $ 2.70 $ 2.30K
Dash DASH/BTC 0.002378 0.11 $ 50.03 $ 2.29K
Ontology ONT/BTC 0.000011 0.11 $ 0.238752 $ 2.27K
Maker MKR/BTC 0.047929 0.11 $ 1,008.20 $ 2.25K
Decred DCR/USDT 0.001169 0.11 $ 24.59 $ 2.24K
Oxen OXEN/BTC 0.000013 0.10 $ 0.281243 $ 2.20K
Bat BAT/USD 0.000020 0.10 $ 0.411951 $ 2.19K
Public Mint MINT/ETH 0.000001 0.10 $ 0.013777 $ 2.09K
Siacoin SC/ETH 0.000000 0.10 $ 0.004055 $ 2.08K
Waves WAVES/ETH 0.000296 0.10 $ 6.23 $ 2.06K
Filecoin FIL/USDT 0.000281 0.10 $ 5.90 $ 2.04K
Bandprotocol BAND/USDT 0.000072 0.09 $ 1.50 $ 1.92K
SocialGood SG/USDT 0.000005 0.09 $ 0.107921 $ 1.85K
Agorastoken AGRS/USDT 0.000018 0.09 $ 0.379542 $ 1.79K
Kadena KDA/BTC 0.000083 0.08 $ 1.75 $ 1.74K
Nexus NXS/BTC 0.000006 0.08 $ 0.119902 $ 1.73K
Ravencoin RVN/ETH 0.000001 0.08 $ 0.026503 $ 1.70K
Usd coin USDC/BTC 0.000046 0.08 $ 0.974571 $ 1.66K
Boson Protocol BOSON/USDT 0.000012 0.08 $ 0.260569 $ 1.64K
Origintrail TRAC/USDT 0.000009 0.08 $ 0.196976 $ 1.63K
Gnosis GNO/BTC 0.005902 0.08 $ 124.15 $ 1.61K
Memetic MEME/BTC 0.000002 0.08 $ 0.031553 $ 1.61K
Lbrycredit LBC/BTC 0.000001 0.07 $ 0.010938 $ 1.55K
Quant QNT/ETH 0.002961 0.07 $ 62.28 $ 1.52K
Ark ARK/BTC 0.000021 0.07 $ 0.439850 $ 1.52K
Symbol XYM/BTC 0.000003 0.07 $ 0.055323 $ 1.50K
Ong ONG/BTC 0.000017 0.07 $ 0.352553 $ 1.48K
Connectome CNTM/USDT 0.000008 0.07 $ 0.166028 $ 1.47K
Zcash ZEC/USDT 0.003210 0.07 $ 67.53 $ 1.47K
Numeraire NMR/USDT 0.000437 0.07 $ 9.18 $ 1.47K
Gulden NLG/BTC 0.000000 0.07 $ 0.002524 $ 1.45K
The Graph GRT/BTC 0.000005 0.07 $ 0.113591 $ 1.43K
Ethereumclassic ETC/ETH 0.000766 0.07 $ 16.11 $ 1.42K
Feathercoin FTC/BTC 0.000000 0.07 $ 0.006731 $ 1.38K
Gamecredits GAME/USDT 0.000001 0.07 $ 0.019026 $ 1.38K
Cryptocomchain CRO/USD 0.000006 0.06 $ 0.127395 $ 1.28K
Ubiq UBQ/BTC 0.000002 0.06 $ 0.033867 $ 1.22K
Utrust UTK/BTC 0.000006 0.06 $ 0.125161 $ 1.22K
Qtum QTUM/ETH 0.000142 0.06 $ 2.99 $ 1.18K
Enjin ENJ/USD 0.000025 0.05 $ 0.535847 $ 1.15K
Status SNT/BTC 0.000001 0.05 $ 0.029029 $ 1.13K
Medibloc MED/BTC 0.000001 0.05 $ 0.021035 $ 1.06K
Hive Dollar HBD/BTC 0.000045 0.05 $ 0.951221 $ 1.06K
1inch 1INCH/BTC 0.000034 0.05 $ 0.704686 $ 1.05K
Iotex IOTX/USDT 0.000001 0.05 $ 0.029209 $ 1.04K
Factom FCT/BTC 0.000015 0.05 $ 0.322052 $ 1.02K
Bitcoincash BCH/ETH 0.005326 0.05 $ 112.04 $ 1.02K
MARS4 MARS4/BTC 0.000000 0.05 $ 0.002945 $ 1.01K
Orchid OXT/USDT 0.000005 0.05 $ 0.101965 $ 978.94
Ocean OCEAN/USDT 0.000009 0.05 $ 0.194933 $ 967.22
Decentraland MANA/ETH 0.000045 0.04 $ 0.943854 $ 930.00
Aventus AVT/USDT 0.000086 0.04 $ 1.81 $ 923.52
Loopring LRC/BTC 0.000020 0.04 $ 0.415239 $ 899.99
Ocean OCEAN/BTC 0.000009 0.04 $ 0.192895 $ 892.95
Bitspawn Protocol SPWN/ETH 0.000000 0.04 $ 0.001825 $ 887.38
Loomnetwork LOOM/BTC 0.000002 0.04 $ 0.043964 $ 886.59
Recast1 R1/USDT 0.000000 0.04 $ 0.001149 $ 870.71
Dash DASH/USD 0.002369 0.04 $ 49.84 $ 869.72
Mainframe MFT/BTC 0.000000 0.04 $ 0.003786 $ 856.66
Naga NGC/BTC 0.000008 0.04 $ 0.170597 $ 818.32
Peercoin PPC/BTC 0.000014 0.04 $ 0.290499 $ 797.20
Expanse EXP/BTC 0.000001 0.04 $ 0.018722 $ 791.61
Measurabledata MDT/BTC 0.000001 0.03 $ 0.026505 $ 734.03
4ART Coin 4ART/USDT 0.000001 0.03 $ 0.016988 $ 709.18
Orchid OXT/BTC 0.000005 0.03 $ 0.102442 $ 705.31
Litecoin LTC/ETH 0.002663 0.03 $ 56.02 $ 700.09
Florincoin FLO/BTC 0.000000 0.03 $ 0.002735 $ 663.80
Nxt NXT/BTC 0.000000 0.03 $ 0.003366 $ 651.80
Potcoin POT/BTC 0.000000 0.03 $ 0.001893 $ 633.59
Kok KOK/BTC 0.000044 0.03 $ 0.935234 $ 629.06
Signum SIGNA/USDT 0.000000 0.03 $ 0.002578 $ 625.84
Kusama KSM/BTC 0.002600 0.03 $ 54.69 $ 624.87
Curve DAO Token CRV/USDT 0.000038 0.03 $ 0.803411 $ 624.22
Oxen OXEN/USDT 0.000013 0.03 $ 0.283752 $ 605.85
Hxro HXRO/BTC 0.000010 0.03 $ 0.210985 $ 602.38
Dai DAI/BTC 0.000047 0.03 $ 0.994975 $ 592.96
Ren REN/BTC 0.000006 0.03 $ 0.116957 $ 570.45
Compound COMP/ETH 0.002306 0.03 $ 48.51 $ 556.53
Handshake HNS/USDT 0.000003 0.03 $ 0.056399 $ 553.59
Xyonetwork XYO/USDT 0.000000 0.03 $ 0.006885 $ 537.88
Verge XVG/ETH 0.000000 0.03 $ 0.003173 $ 537.28
Auditchain AUDT/USDT 0.000003 0.03 $ 0.059366 $ 536.39
Komodo KMD/USDT 0.000010 0.02 $ 0.204850 $ 522.56
Elastos ELA/USDT 0.000075 0.02 $ 1.57 $ 521.35
Steem STEEM/USDT 0.000010 0.02 $ 0.211845 $ 519.39
Klaytn KLAY/BTC 0.000012 0.02 $ 0.245273 $ 508.39
Quantumresistant QRL/BTC 0.000009 0.02 $ 0.183218 $ 503.56
Ankrnetwork ANKR/BTC 0.000001 0.02 $ 0.030081 $ 495.48
Klever KLV/BTC 0.000001 0.02 $ 0.011780 $ 487.93
Enjin ENJ/ETH 0.000026 0.02 $ 0.543416 $ 480.99
Exclusivecoin EXCL/BTC 0.000002 0.02 $ 0.034077 $ 470.50
Aventus AVT/ETH 0.000083 0.02 $ 1.74 $ 466.41
Particl PART/BTC 0.000022 0.02 $ 0.458362 $ 460.75
Uquidcoin UQC/USDT 0.000252 0.02 $ 5.30 $ 429.41
Blackcoin BLK/BTC 0.000001 0.02 $ 0.013463 $ 413.21
Akash AKT/USDT 0.000010 0.02 $ 0.200853 $ 397.45
Status SNT/ETH 0.000001 0.02 $ 0.029390 $ 386.58
Groestlcoin GRS/BTC 0.000017 0.02 $ 0.363702 $ 383.53
Measurabledata MDT/USDT 0.000001 0.02 $ 0.026670 $ 371.11
Kyber KNC/BTC 0.000068 0.02 $ 1.43 $ 370.45
Wax WAXP/ETH 0.000005 0.02 $ 0.099024 $ 368.21
Originprotocol OGN/ETH 0.000012 0.02 $ 0.255898 $ 364.92
Elastos ELA/BTC 0.000075 0.02 $ 1.58 $ 359.50
Alien Worlds TLM/USDT 0.000001 0.02 $ 0.027650 $ 348.10
Komodo KMD/BTC 0.000010 0.02 $ 0.204043 $ 333.58
Get protocol GET/USDT 0.000044 0.02 $ 0.920325 $ 326.16
Cosmos ATOM/ETH 0.000384 0.02 $ 8.08 $ 318.12
Dash DASH/ETH 0.002384 0.01 $ 50.14 $ 314.50
Get protocol GET/BTC 0.000044 0.01 $ 0.922613 $ 309.72
Curve DAO Token CRV/ETH 0.000039 0.01 $ 0.821118 $ 303.61
Chronosphere SPHR/BTC 0.000001 0.01 $ 0.017249 $ 296.04
Hxro HXRO/USDT 0.000010 0.01 $ 0.210094 $ 288.99
Golem GLM/ETH 0.000012 0.01 $ 0.244149 $ 287.14
Abbccoin ABBC/BTC 0.000003 0.01 $ 0.071100 $ 286.79
The Graph GRT/USDT 0.000006 0.01 $ 0.129865 $ 281.04
Dmarket DMT/BTC 0.000000 0.01 $ 0.003366 $ 280.09
Uniswap UNI/ETH 0.000255 0.01 $ 5.36 $ 267.27
Solve SOLVE/ETH 0.000002 0.01 $ 0.033660 $ 264.76
Defichain DFI/ETH 0.000044 0.01 $ 0.933584 $ 261.92
Akash AKT/BTC 0.000006 0.01 $ 0.127264 $ 260.06
PIVX PIVX/BTC 0.000005 0.01 $ 0.102442 $ 258.43
Bitshares BTS/BTC 0.000001 0.01 $ 0.011149 $ 258.23
Blocknet BLOCK/BTC 0.000010 0.01 $ 0.215613 $ 257.48
1inch 1INCH/USDT 0.000034 0.01 $ 0.723469 $ 255.25
Lisk LSK/USDT 0.000050 0.01 $ 1.06 $ 249.45
Geocoin GEO/BTC 0.000003 0.01 $ 0.062475 $ 224.24
Iotex IOTX/BTC 0.000002 0.01 $ 0.035339 $ 224.16
Civic CVC/ETH 0.000007 0.01 $ 0.146854 $ 221.83
Handshake HNS/BTC 0.000003 0.01 $ 0.064999 $ 201.55
Monetaryunit MUE/BTC 0.000000 0.01 $ 0.001262 $ 192.05
Tap XTP/BTC 0.000000 0.01 $ 0.000421 $ 186.75
Salus SLS/BTC 0.000028 0.01 $ 0.579736 $ 186.04
Ontology ONT/USDT 0.000011 0.01 $ 0.240853 $ 176.67
Bat BAT/ETH 0.000019 0.01 $ 0.409587 $ 169.77
Iostoken IOST/BTC 0.000001 0.01 $ 0.014725 $ 146.51
Spacechain SPC/BTC 0.000000 0.01 $ 0.003366 $ 139.65
Kyrrex KRRX/USDT 0.000011 0.01 $ 0.221837 $ 132.46
Powerledger POWR/BTC 0.000011 0.01 $ 0.225079 $ 131.01
Pumapay PMA/BTC 0.000000 0.01 $ 0.000210 $ 130.63
Piction PXL/BTC 0.000000 0.01 $ 0.001262 $ 119.96
Ubiq UBQ/USDT 0.000002 0.01 $ 0.034065 $ 118.34
Maker MKR/ETH 0.047905 0.01 $ 1,007.71 $ 110.27
Gny GNY/BTC 0.000000 0.00 $ 0.007783 $ 104.72
Zcash ZEC/ETH 0.003119 0.00 $ 65.60 $ 101.32
4ART Coin 4ART/BTC 0.000001 0.00 $ 0.016197 $ 99.14
Scooby Finance SBD/BTC 0.000132 0.00 $ 2.78 $ 97.33
Ankrnetwork ANKR/ETH 0.000001 0.00 $ 0.030356 $ 93.39
Hot Cross HOTCROSS/USDT 0.000001 0.00 $ 0.024622 $ 92.94
Crown CRW/BTC 0.000001 0.00 $ 0.018301 $ 91.48
Swipe SXP/BTC 0.000020 0.00 $ 0.424915 $ 90.57
Deapcoin DEP/BTC 0.000001 0.00 $ 0.014514 $ 86.18
Akropolis AKRO/BTC 0.000000 0.00 $ 0.004838 $ 85.30
Hive HIVE/USDT 0.000019 0.00 $ 0.405712 $ 83.40
Gochain GO/BTC 0.000000 0.00 $ 0.007783 $ 80.88
Digitalnote XDN/USDT 0.000000 0.00 $ 0.000070 $ 75.26
REVV REVV/BTC 0.000001 0.00 $ 0.023349 $ 74.76
Okcash OK/BTC 0.000000 0.00 $ 0.003997 $ 74.73
Dawn protocol DAWN/BTC 0.000040 0.00 $ 0.850882 $ 73.27
Uma UMA/ETH 0.000137 0.00 $ 2.88 $ 73.23
Lbrycredit LBC/USDT 0.000000 0.00 $ 0.010502 $ 65.95
Nervosnetwork CKB/USDT 0.000000 0.00 $ 0.003597 $ 49.80
Hydrogen HYDRO/BTC 0.000000 0.00 $ 0.002945 $ 47.55
Pundi X PUNDIX/BTC 0.000021 0.00 $ 0.440692 $ 47.28
King dag KDAG/BTC 0.000007 0.00 $ 0.155241 $ 47.01
Prosper PROS/USDT 0.000002 0.00 $ 0.034974 $ 41.50
Symbol XYM/USDT 0.000003 0.00 $ 0.055949 $ 41.07
Nervosnetwork CKB/BTC 0.000000 0.00 $ 0.003576 $ 38.32
Blockv VEE/BTC 0.000000 0.00 $ 0.001262 $ 37.65
Celo CELO/ETH 0.000044 0.00 $ 0.933692 $ 35.26
HyperDAO HDAO/BTC 0.000000 0.00 $ 0.003786 $ 33.88
Pumapay PMA/USDT 0.000000 0.00 $ 0.000024 $ 32.99
Wings WINGS/BTC 0.000000 0.00 $ 0.004838 $ 32.33
Curecoin CURE/BTC 0.000001 0.00 $ 0.018722 $ 32.31
Bytom BTM/BTC 0.000000 0.00 $ 0.000631 $ 31.73
Pundi X PUNDIX/ETH 0.000021 0.00 $ 0.437999 $ 30.76
Tnccoin TNC/BTC 0.000000 0.00 $ 0.000421 $ 28.26
Vericoin VRC/BTC 0.000000 0.00 $ 0.001472 $ 27.01
Vite VITE/BTC 0.000001 0.00 $ 0.019984 $ 26.48
Cindicator CND/BTC 0.000000 0.00 $ 0.000631 $ 26.30
Veriblock VBK/BTC 0.000000 0.00 $ 0.000841 $ 24.97
Sharetoken SHR/BTC 0.000000 0.00 $ 0.001893 $ 24.28
Vanywhere VANY/USDT 0.000000 0.00 $ 0.000090 $ 23.03
BioPassport Token BIOT/USDT 0.000001 0.00 $ 0.010692 $ 22.98
Legendsroom MORE/BTC 0.000001 0.00 $ 0.012621 $ 21.89
Dvision Network DVI/BTC 0.000004 0.00 $ 0.089611 $ 20.85
0x ZRX/ETH 0.000014 0.00 $ 0.293613 $ 19.77
Dai DAI/ETH 0.000046 0.00 $ 0.977419 $ 18.11
Temco TEMCO/BTC 0.000000 0.00 $ 0.001262 $ 17.34
Metronome MET/BTC 0.000038 0.00 $ 0.799346 $ 15.69
Bananatok BNA/USDT 0.000000 0.00 $ 0.001519 $ 15.59
Universalprotocol UPT/BTC 0.000000 0.00 $ 0.000421 $ 12.87
Boson Protocol BOSON/BTC 0.000013 0.00 $ 0.269884 $ 12.45
Cpchain CPC/BTC 0.000000 0.00 $ 0.001893 $ 12.15
Patientory PTOY/BTC 0.000000 0.00 $ 0.002104 $ 11.41
Btuprotocol BTU/BTC 0.000003 0.00 $ 0.061634 $ 10.61
Pist Trust PIST/USDT 0.000002 0.00 $ 0.047965 $ 10.36
Pundi X PUNDIX/USDT 0.000022 0.00 $ 0.452668 $ 9.83
Iqoniq IQQ/BTC 0.000000 0.00 $ 0.000631 $ 9.79
1inch 1INCH/ETH 0.000034 0.00 $ 0.705621 $ 9.14
Nkn NKN/BTC 0.000005 0.00 $ 0.098866 $ 8.84
Stormx STMX/ETH 0.000000 0.00 $ 0.007025 $ 8.34
Simbcoin Swap SMBSWAP/USDT 0.000000 0.00 $ 0.008034 $ 7.23
Ravencoin classic RVC/USDT 0.000000 0.00 $ 0.000030 $ 7.08
The Graph GRT/ETH 0.000005 0.00 $ 0.113099 $ 6.24
Camp CAMP/USDT 0.000000 0.00 $ 0.000010 $ 5.91
Klaytn KLAY/USDT 0.000012 0.00 $ 0.253394 $ 4.71
Filecoin FIL/ETH 0.000282 0.00 $ 5.93 $ 4.50
Bosagora BOA/USDT 0.000002 0.00 $ 0.044794 $ 3.12
MetaFinance_ MF1/USDT 0.000001 0.00 $ 0.027979 $ 2.79
Lucy LUCY/BTC 0.000000 0.00 $ 0.002735 $ 2.32
Revain REV/BTC 0.000000 0.00 $ 0.001262 $ 2.14
Skrumblenetwork SKM/BTC 0.000000 0.00 $ 0.000210 $ 2.14
Eos EOS/ETH 0.000046 0.00 $ 0.974568 $ 1.21
Kusama KSM/ETH 0.002621 0.00 $ 55.12 $ 1.03
Gnosis GNO/ETH 0.006140 0.00 $ 129.17 $ 0.00
Cashe gold CGT/USDT 0.002800 0.00 $ 58.90 $ 0.00
Iocoin IOC/BTC 0.000001 0.00 $ 0.012621 $ 0.00
Stealthcoin XST/BTC 0.000001 0.00 $ 0.011569 $ 0.00
Powerledger POWR/ETH 0.000011 0.00 $ 0.231690 $ 0.00
Mercury MER/BTC 0.000000 0.00 $ 0.000631 $ 0.00
Dmarket DMT/ETH 0.000000 0.00 $ 0.002226 $ 0.00
Cortex CTXC/BTC 0.000005 0.00 $ 0.108753 $ 0.00
Exchangeunion XUC/BTC 0.000000 0.00 $ 0.006521 $ 0.00
Exchangeunion XUC/USDT 0.000000 0.00 $ 0.006382 $ 0.00
Ecochain ECOC/USDT 0.000000 0.00 $ 0.002085 $ 0.00
Forceprotocol FOR/BTC 0.000001 0.00 $ 0.015987 $ 0.00
All.me ME/BTC 0.000000 0.00 $ 0.000421 $ 0.00
Latamcash LMCH/BTC 0.000000 0.00 $ 0.000210 $ 0.00
Latamcash LMCH/USDT 0.000000 0.00 $ 0.000007 $ 0.00
Consensus Cell Network ECELL/USDT 0.000000 0.00 $ 0.009628 $ 0.00
Consensus Cell Network ECELL/BTC 0.000000 0.00 $ 0.004207 $ 0.00
Apmcoin APM/USDT 0.000001 0.00 $ 0.011282 $ 0.00
Insightsnetwork INSTAR/BTC 0.000001 0.00 $ 0.013883 $ 0.00
AC eXchange Token ACXT/USDT 0.000000 0.00 $ 0.003697 $ 0.00
Mysterium MYST/USDT 0.000009 0.00 $ 0.192562 $ 0.00
Bondly BONDLY/USDT 0.000000 0.00 $ 0.006154 $ 0.00
Dreamr Platform Token DMR/ETH 0.000000 0.00 $ 0.000339 $ 0.00
Dreamr Platform Token DMR/USDT 0.000000 0.00 $ 0.000238 $ 0.00
Cudos CUDOS/USDT 0.000001 0.00 $ 0.011354 $ 0.00
Sharetoken SHR/USDT 0.000000 0.00 $ 0.001324 $ 0.00
Terra SDT SDT/BTC 0.000009 0.00 $ 0.186163 $ 0.00
Astra Guild Ventures AGV/USDT 0.000000 0.00 $ 0.001642 $ 0.00
Terra KRT/USDT 0.000000 0.00 $ 0.000042 $ 0.00
Propy PRO/USDT 0.000035 0.00 $ 0.727007 $ 0.00
Bondly BONDLY/BTC 0.000000 0.00 $ 0.007783 $ 0.00
Stpt STPT/BTC 0.000001 0.00 $ 0.028819 $ 0.00
Dai DAI/USDT 0.000048 0.00 $ 1.00 $ 0.00
Brz token BRZ/BTC 0.000009 0.00 $ 0.197733 $ 0.00
Prometheus PROM/BTC 0.000179 0.00 $ 3.76 $ 0.00
Hedgetrade HEDG/BTC 0.000008 0.00 $ 0.170808 $ 0.00
Tuda TUDA/BTC 0.000000 0.00 $ 0.000421 $ 0.00
Fleta FLETA/BTC 0.000000 0.00 $ 0.008204 $ 0.00
Hdac HDAC/BTC 0.000000 0.00 $ 0.003997 $ 0.00
Bosagora BOA/BTC 0.000002 0.00 $ 0.041229 $ 0.00
Cybervein CVT/BTC 0.000000 0.00 $ 0.001052 $ 0.00
Uranus URAC/BTC 0.000000 0.00 $ 0.000210 $ 0.00
APEX Protocol APXP/USDT 0.000000 0.00 $ 0.001011 $ 0.00
Brz token BRZ/USDT 0.000009 0.00 $ 0.186004 $ 0.00
Vanywhere VANY/BTC 0.000000 0.00 $ 0.000210 $ 0.00
Dna DNA/BTC 0.000000 0.00 $ 0.000210 $ 0.00
Videocoin VID/BTC 0.000003 0.00 $ 0.071941 $ 0.00
Phoenixdao PHNX/BTC 0.000000 0.00 $ 0.006942 $ 0.00
Ravencoin classic RVC/BTC 0.000000 0.00 $ 0.000210 $ 0.00
Kok KOK/USDT 0.000042 0.00 $ 0.880682 $ 0.00
Amp AMP/USDT 0.000000 0.00 $ 0.009088 $ 0.00
DeFi.ch DFCH/BTC 0.000001 0.00 $ 0.021456 $ 0.00
Crypto Perx CPRX/USDT 0.000001 0.00 $ 0.012141 $ 0.00
Crypto Perx CPRX/BTC 0.000001 0.00 $ 0.011990 $ 0.00
Niftify NIFT/USDT 0.000001 0.00 $ 0.014908 $ 0.00
Total volume 1.33K $ 28.02M
Market Par Preço Index price Fundingrate 24h volume 7d volume Open interest
Market Par Preço Index price Exprires in 24h volume 7d volume Open interest
Market Par 24h volume 7d volume Open interest
bittrex Feed redes sociais
Sobre
Bittrex International is a secure, reliable and advanced digital asset trading platform developed for international customers and built on Bittrex’s cutting-edge technology. This international trading platform provides innovative tokens a more streamlined approach for being listed, while also providing instant trade execution, dependable digital wallets, and industry-leading security practices.
Links
  Blog (not available)   LinkedIn (not available)
  Whitepaper (not available)   Bitcointalk (not available)
  Reddit (not available)   Chat (not available)
  Facebook   Telegram (not available)
  Twitter   Github (not available)
  Instagram (not available)  
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept