X
BTC/USD
$ 21,378  -0.47%
BTC/EUR
€ 20,318  -0.39%
BTC/CNY
¥ 147,000  0.01%
BTC/GBP
£ 17,503  -0.34%
BTC/RUB
₽ 1,232,780  -0.38%
BTC volume
$ 4.40B
Altcoin volume
$ 18.33B
Crypto market cap
$ 853.78B

Coinfield

Exchange rank #72

Country of incorporation exchange: Canada

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 3.39M
$ 65.43M
$ 224.40M
$ 0.00
 Spot
$3.39M
$65.43M
$224.40M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 40
Total coins
14
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-26-2022 10:43:16
Market Par Preço BTC 24 Volumes BTC Calc Preço Calc 24 Volumes
Ethereum ETH/USD 0.057912 41.75 $ 1,238.06 $ 892.55K
Bitcoin BTC/USD 1.00 31.71 $ 21,387 $ 678.19K
Bitcoin BTC/EUR 1.00 16.28 € 20,253 $ 347.99K
Bitcoin BTC/GBP 1.00 12.86 £ 17,436 $ 274.81K
Ethereum ETH/EUR 0.058314 12.24 $ 1,246.64 $ 261.71K
Ethereum ETH/GBP 0.058088 10.27 $ 1,241.81 $ 219.55K
Ripple XRP/USD 0.000017 5.65 $ 0.364850 $ 120.74K
Ethereum ETH/CAD 0.058096 4.68 $ 1,241.99 $ 99.96K
Bitcoin BTC/JPY 1.00 3.52 ¥ 2,890,822 $ 75.19K
Tron TRX/USD 0.000003 3.13 $ 0.064673 $ 66.87K
Bitcoin BTC/CAD 1.00 3.11 $ 27,567 $ 66.51K
Litecoin LTC/EUR 0.002727 2.31 $ 58.29 $ 49.28K
Litecoin LTC/USD 0.002722 2.26 $ 58.20 $ 48.40K
Bitcoincash BCH/USD 0.005458 1.90 $ 116.67 $ 40.61K
Ripple XRP/GBP 0.000017 1.64 $ 0.364890 $ 35.15K
Ripple XRP/EUR 0.000017 1.18 $ 0.365431 $ 25.27K
Stellarlumens XLM/USD 0.000006 0.48 $ 0.125448 $ 10.18K
Litecoin LTC/GBP 0.002727 0.46 $ 58.30 $ 9.93K
Digibyte DGB/GBP 0.000001 0.41 $ 0.011035 $ 8.66K
Ripple XRP/JPY 0.000017 0.38 $ 0.364314 $ 8.20K
Dash DASH/USD 0.002431 0.36 $ 51.97 $ 7.63K
Digibyte DGB/USD 0.000001 0.32 $ 0.011195 $ 6.94K
Digibyte DGB/EUR 0.000001 0.30 $ 0.011294 $ 6.44K
Digibyte DGB/CAD 0.000001 0.27 $ 0.011245 $ 5.67K
Ripple XRP/CAD 0.000017 0.24 $ 0.366107 $ 5.11K
Zcash ZEC/CAD 0.003184 0.24 $ 68.07 $ 5.03K
Stellarlumens XLM/EUR 0.000006 0.17 $ 0.125610 $ 3.73K
Stellarlumens XLM/GBP 0.000006 0.15 $ 0.125799 $ 3.24K
Litecoin LTC/CAD 0.002754 0.13 $ 58.87 $ 2.85K
Stellarlumens XLM/CAD 0.000006 0.13 $ 0.125629 $ 2.70K
Bitcoincash BCH/CAD 0.005463 0.12 $ 116.79 $ 2.59K
Dash DASH/CAD 0.002431 0.09 $ 51.98 $ 1.94K
Zcash ZEC/USD 0.003181 0.08 $ 68.01 $ 1.72K
Cudos CUDOS/USD 0.000001 0.01 $ 0.011395 $ 291.38
0x ZRX/USD 0.000044 0.00 $ 0.933370 $ 0.00
0x ZRX/CAD 0.000044 0.00 $ 0.934012 $ 0.00
Bat BAT/USD 0.000022 0.00 $ 0.463692 $ 0.00
Sologenic SOLO/EUR 0.000025 0.00 $ 0.527775 $ 0.00
Sologenic SOLO/USD 0.000012 0.00 $ 0.245899 $ 0.00
Sologenic SOLO/GBP 0.000008 0.00 $ 0.165525 $ 0.00
Total volume 158.83 $ 3.39M
Market Par Preço Index price Fundingrate 24h volume 7d volume Open interest
Market Par Preço Index price Exprires in 24h volume 7d volume Open interest
Market Par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more