BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
FTXExchange rank #3
Country of incorporation exchange: Antigua and Barbuda
Year of establishment exchange: 2019
FTXExchange rank #3
Country of incorporation exchange: Antigua and Barbuda
Year of establishment exchange: 2019
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 29.51K | $ 19,049 | $ 562.17M | |
| Ethereum | ETH/USD | 0.053305 | 29.03K | $ 1,015.17 | $ 552.95M | |
| Solana | SOL/USD | 0.001656 | 8.87K | $ 31.54 | $ 168.97M | |
| Ethereum | ETH/USDT | 0.053432 | 5.88K | $ 1,017.60 | $ 112.08M | |
| Polygon | MATIC/USD | 0.000023 | 4.41K | $ 0.433374 | $ 84.10M | |
| Tether | USDT/USD | 0.000052 | 3.74K | $ 0.998578 | $ 71.29M | |
| Ripple | XRP/USD | 0.000016 | 2.33K | $ 0.309381 | $ 44.36M | |
| Solana | SOL/USDT | 0.001661 | 1.65K | $ 31.63 | $ 31.53M | |
| Binancecoin | BNB/USD | 0.011000 | 1.56K | $ 209.49 | $ 29.71M | |
| Litecoin | LTC/USD | 0.002676 | 1.47K | $ 50.96 | $ 28.07M | |
| Cosmos | ATOM/USD | 0.000368 | 1.01K | $ 7.01 | $ 19.36M | |
| Ethereum | ETH/BTC | 0.053318 | 978.00 | $ 1,015.42 | $ 18.62M | |
| Avalanche | AVAX/USD | 0.000844 | 891.42 | $ 16.08 | $ 16.97M | |
| Dogecoin | DOGE/USD | 0.000003 | 889.74 | $ 0.063560 | $ 16.94M | |
| Ftxtoken | FTT/USD | 0.001230 | 863.42 | $ 23.42 | $ 16.44M | |
| Gala | GALA/USD | 0.000003 | 736.24 | $ 0.051439 | $ 14.02M | |
| Chainlink | LINK/USD | 0.000314 | 491.99 | $ 5.98 | $ 9.36M | |
| Binancecoin | BNB/USDT | 0.011027 | 445.87 | $ 210.00 | $ 8.49M | |
| Apecoin | APE/USD | 0.000224 | 403.25 | $ 4.27 | $ 7.67M | |
| Litecoin | LTC/USDT | 0.002678 | 399.80 | $ 51.00 | $ 7.61M | |
| Tron | TRX/USD | 0.000003 | 391.18 | $ 0.062789 | $ 7.45M | |
| Polkadot | DOT/USD | 0.000354 | 377.47 | $ 6.74 | $ 7.18M | |
| Ftxtoken | FTT/USDT | 0.001231 | 369.09 | $ 23.45 | $ 7.02M | |
| Ripple | XRP/USDT | 0.000016 | 365.19 | $ 0.309928 | $ 6.95M | |
| Bitcoincash | BCH/USD | 0.005226 | 343.09 | $ 99.53 | $ 6.53M | |
| Fantom | FTM/USD | 0.000013 | 307.94 | $ 0.240697 | $ 5.86M | |
| Dogecoin | DOGE/USDT | 0.000003 | 300.36 | $ 0.063696 | $ 5.72M | |
| Sandbox | SAND/USD | 0.000051 | 275.17 | $ 0.980182 | $ 5.24M | |
| Tron | TRX/USDT | 0.000003 | 268.51 | $ 0.062967 | $ 5.11M | |
| Synthetixnetwork | SNX/USD | 0.000112 | 268.51 | $ 2.13 | $ 5.11M | |
| Uniswap | UNI/USD | 0.000246 | 219.68 | $ 4.69 | $ 4.18M | |
| Sushi | SUSHI/USD | 0.000051 | 198.29 | $ 0.970784 | $ 3.77M | |
| STEPN | GMT/USD | 0.000041 | 180.13 | $ 0.781426 | $ 3.43M | |
| Axie Infinity | AXS/USD | 0.000707 | 171.82 | $ 13.46 | $ 3.27M | |
| Celsius | CEL/USD | 0.000033 | 168.36 | $ 0.619362 | $ 3.20M | |
| Avalanche | AVAX/USDT | 0.000847 | 153.76 | $ 16.13 | $ 2.92M | |
| Raydium | RAY/USD | 0.000033 | 130.80 | $ 0.624961 | $ 2.49M | |
| Wrappedbitcoin | WBTC/BTC | 0.999300 | 130.49 | $ 19,031 | $ 2.48M | |
| Solana | SOL/BTC | 0.001659 | 129.69 | $ 31.59 | $ 2.46M | |
| Immutable X | IMX/USD | 0.000048 | 121.15 | $ 0.911298 | $ 2.30M | |
| Chainlink | LINK/USDT | 0.000315 | 117.45 | $ 6.00 | $ 2.23M | |
| dYdX | DYDX/USD | 0.000069 | 115.63 | $ 1.31 | $ 2.20M | |
| Serum | SRM/USD | 0.000043 | 115.34 | $ 0.813819 | $ 2.19M | |
| Curve DAO Token | CRV/USD | 0.000034 | 107.31 | $ 0.648906 | $ 2.04M | |
| Dai | DAI/USDT | 0.000053 | 103.19 | $ 1.00 | $ 1.96M | |
| Spell Token | SPELL/USD | 0.000000 | 101.37 | $ 0.000962 | $ 1.93M | |
| LooksRare | LOOKS/USD | 0.000014 | 95.12 | $ 0.261692 | $ 1.81M | |
| SHIBA INU | SHIB/USD | 0.000000 | 91.51 | $ 0.000010 | $ 1.74M | |
| Decentraland | MANA/USD | 0.000043 | 73.32 | $ 0.811320 | $ 1.39M | |
| Dai | DAI/USD | 0.000052 | 70.47 | $ 0.999278 | $ 1.34M | |
| Step Finance | STEP/USD | 0.000003 | 69.04 | $ 0.050489 | $ 1.31M | |
| Kyber | KNC/USD | 0.000063 | 68.33 | $ 1.20 | $ 1.30M | |
| Reserverights | RSR/USD | 0.000000 | 66.99 | $ 0.006714 | $ 1.27M | |
| Aave | AAVE/USD | 0.002836 | 60.29 | $ 54.02 | $ 1.14M | |
| The Open Network | TONCOIN/USD | 0.000057 | 43.02 | $ 1.09 | $ 819.36K | |
| Maker | MKR/USD | 0.044832 | 42.36 | $ 853.81 | $ 806.76K | |
| Bitcoincash | BCH/USDT | 0.005234 | 42.16 | $ 99.67 | $ 802.94K | |
| Green Satoshi Token | GST/USD | 0.000007 | 40.54 | $ 0.126472 | $ 772.03K | |
| Polkadot | DOT/USDT | 0.000355 | 39.34 | $ 6.75 | $ 749.17K | |
| Wrappedbitcoin | WBTC/USD | 1.01 | 33.54 | $ 19,160 | $ 638.85K | |
| Star Atlas | ATLAS/USD | 0.000000 | 32.41 | $ 0.005953 | $ 617.30K | |
| 1inch | 1INCH/USD | 0.000036 | 31.65 | $ 0.681049 | $ 602.85K | |
| Compound | COMP/USD | 0.002299 | 30.88 | $ 43.78 | $ 588.11K | |
| Uniswap | UNI/USDT | 0.000248 | 28.85 | $ 4.72 | $ 549.49K | |
| Yearn.finance | YFI/USD | 0.273243 | 28.23 | $ 5,203.84 | $ 537.71K | |
| Serum | SRM/USDT | 0.000043 | 25.45 | $ 0.816799 | $ 484.72K | |
| Rendertoken | RNDR/USD | 0.000027 | 24.78 | $ 0.516885 | $ 471.83K | |
| Blocto Token | BLT/USD | 0.000004 | 23.86 | $ 0.085581 | $ 454.44K | |
| NEAR Protocol | NEAR/USD | 0.000167 | 23.26 | $ 3.18 | $ 443.02K | |
| Ripple | XRP/BTC | 0.000016 | 23.18 | $ 0.309287 | $ 441.47K | |
| Ftxtoken | FTT/BTC | 0.001230 | 22.83 | $ 23.42 | $ 434.86K | |
| Tron | TRX/BTC | 0.000003 | 22.63 | $ 0.062657 | $ 430.88K | |
| Frax Share | FXS/USD | 0.000250 | 21.66 | $ 4.76 | $ 412.54K | |
| BitDAO | BIT/USD | 0.000022 | 21.33 | $ 0.418657 | $ 406.14K | |
| Bitcoincash | BCH/BTC | 0.005216 | 21.17 | $ 99.34 | $ 403.10K | |
| Perpetual Protocol | PERP/USD | 0.000032 | 21.00 | $ 0.616863 | $ 399.95K | |
| Binancecoin | BNB/BTC | 0.011004 | 20.09 | $ 209.56 | $ 382.65K | |
| Convex Finance | CVX/USD | 0.000205 | 18.85 | $ 3.90 | $ 358.90K | |
| The Graph | GRT/USD | 0.000005 | 18.15 | $ 0.090780 | $ 345.58K | |
| OMG Network | OMG/USD | 0.000091 | 17.37 | $ 1.74 | $ 330.84K | |
| Cryptocomchain | CRO/USD | 0.000006 | 17.14 | $ 0.110450 | $ 326.37K | |
| Waves | WAVES/USD | 0.000255 | 16.19 | $ 4.85 | $ 308.39K | |
| Aurory | AURY/USD | 0.000106 | 15.67 | $ 2.01 | $ 298.43K | |
| Ren | REN/USD | 0.000006 | 15.29 | $ 0.105677 | $ 291.14K | |
| Voyager | VGX/USD | 0.000016 | 14.43 | $ 0.305682 | $ 274.88K | |
| Cream.Finance | CREAM/USD | 0.000885 | 13.92 | $ 16.85 | $ 265.00K | |
| Paxgold | PAXG/USD | 0.095690 | 13.80 | $ 1,822.40 | $ 262.77K | |
| Stargate Finance | STG/USD | 0.000020 | 13.72 | $ 0.380166 | $ 261.30K | |
| Compound | COMP/USDT | 0.002297 | 13.39 | $ 43.75 | $ 254.93K | |
| MobileCoin | MOB/USD | 0.000060 | 13.28 | $ 1.14 | $ 252.82K | |
| Polygon | MATIC/BTC | 0.000023 | 13.22 | $ 0.434221 | $ 251.78K | |
| Bancor | BNT/USD | 0.000025 | 12.91 | $ 0.472395 | $ 245.83K | |
| Huobitoken | HT/USD | 0.000252 | 12.38 | $ 4.81 | $ 235.82K | |
| Audius | AUDIO/USD | 0.000018 | 11.33 | $ 0.333726 | $ 215.75K | |
| Sushi | SUSHI/USDT | 0.000052 | 11.31 | $ 0.985464 | $ 215.43K | |
| Algorand | ALGO/USD | 0.000015 | 10.56 | $ 0.290036 | $ 201.03K | |
| Prometheus | PROM/USD | 0.000323 | 10.34 | $ 6.15 | $ 196.95K | |
| QiSwap | QI/USD | 0.000001 | 9.71 | $ 0.012607 | $ 184.90K | |
| Bonfida | FIDA/USD | 0.000019 | 9.55 | $ 0.358080 | $ 181.81K | |
| Aave | AAVE/USDT | 0.002843 | 9.20 | $ 54.15 | $ 175.23K | |
| RAMP | RAMP/USD | 0.000003 | 9.16 | $ 0.047689 | $ 174.52K | |
| Alpha Finance Lab | ALPHA/USD | 0.000006 | 9.08 | $ 0.108326 | $ 172.95K | |
| LEO Token | LEO/USD | 0.000313 | 8.97 | $ 5.97 | $ 170.89K | |
| Adventure Gold | AGLD/USD | 0.000022 | 8.63 | $ 0.418407 | $ 164.44K | |
| Wazirx | WRX/USD | 0.000011 | 8.60 | $ 0.212863 | $ 163.78K | |
| Anchor Protocol | ANC/USD | 0.000007 | 8.39 | $ 0.138469 | $ 159.77K | |
| Cosmos | ATOM/USDT | 0.000370 | 7.58 | $ 7.05 | $ 144.40K | |
| Ampleforth | AMPL/USD | 0.000048 | 7.43 | $ 0.918796 | $ 141.54K | |
| Linear | LINA/USD | 0.000000 | 7.40 | $ 0.007623 | $ 141.01K | |
| Swipe | SXP/USD | 0.000019 | 7.29 | $ 0.367918 | $ 138.78K | |
| MobileCoin | MOB/USDT | 0.000060 | 7.04 | $ 1.14 | $ 134.11K | |
| Inter Milan Fan Token | INTER/USD | 0.000136 | 6.82 | $ 2.58 | $ 129.97K | |
| 0x | ZRX/USD | 0.000017 | 6.78 | $ 0.329177 | $ 129.21K | |
| Dfi.money | YFII/USD | 0.048270 | 6.69 | $ 919.30 | $ 127.32K | |
| Star Atlas DAO | POLIS/USD | 0.000018 | 6.60 | $ 0.346423 | $ 125.73K | |
| Avalanche | AVAX/BTC | 0.000845 | 6.23 | $ 16.10 | $ 118.58K | |
| Litecoin | LTC/BTC | 0.002676 | 6.14 | $ 50.96 | $ 116.90K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 6.08 | $ 0.003649 | $ 115.73K | |
| Chiliz | CHZ/USD | 0.000005 | 5.93 | $ 0.092972 | $ 112.88K | |
| MyNeighborAlice | ALICE/USD | 0.000118 | 5.89 | $ 2.25 | $ 112.21K | |
| Polkadot | DOT/BTC | 0.000354 | 5.85 | $ 6.74 | $ 111.41K | |
| Ethereum Name Service | ENS/USD | 0.000430 | 5.63 | $ 8.18 | $ 107.23K | |
| Maker | MKR/USDT | 0.044859 | 5.51 | $ 854.34 | $ 104.91K | |
| Math | MATH/USD | 0.000008 | 5.25 | $ 0.144968 | $ 99.99K | |
| Guild of Guardians | GOG/USD | 0.000006 | 5.00 | $ 0.123223 | $ 95.22K | |
| Gari Network | GARI/USD | 0.000041 | 5.00 | $ 0.784276 | $ 95.19K | |
| Bat | BAT/USD | 0.000019 | 4.93 | $ 0.357321 | $ 93.89K | |
| Paxgold | PAXG/USDT | 0.095915 | 4.78 | $ 1,826.69 | $ 91.01K | |
| Enjin | ENJ/USD | 0.000025 | 4.77 | $ 0.471645 | $ 90.86K | |
| Coin98 | C98/USD | 0.000023 | 4.60 | $ 0.439002 | $ 87.65K | |
| Humanscape | HUM/USD | 0.000009 | 4.58 | $ 0.162864 | $ 87.18K | |
| Coinbase Tokenized Stock | COIN/USD | 0.002427 | 4.55 | $ 46.22 | $ 86.71K | |
| Helium | HNT/USD | 0.000471 | 4.31 | $ 8.97 | $ 82.16K | |
| Ampleforth | AMPL/USDT | 0.000048 | 4.12 | $ 0.912492 | $ 78.39K | |
| Orbs | ORBS/USD | 0.000002 | 4.07 | $ 0.039066 | $ 77.57K | |
| Bonfida | FIDA/USDT | 0.000019 | 4.03 | $ 0.359802 | $ 76.79K | |
| Yield Guild Games | YGG/USD | 0.000034 | 4.01 | $ 0.651605 | $ 76.36K | |
| Tether gold | XAUT/USD | 0.095753 | 3.92 | $ 1,823.59 | $ 74.57K | |
| Dawn protocol | DAWN/USD | 0.000040 | 3.86 | $ 0.759331 | $ 73.51K | |
| Algorand | ALGO/USDT | 0.000015 | 3.80 | $ 0.291685 | $ 72.37K | |
| Loopring | LRC/USD | 0.000019 | 3.76 | $ 0.365569 | $ 71.61K | |
| Manchester City Fan Token | CITY/USD | 0.000227 | 3.75 | $ 4.32 | $ 71.35K | |
| Dogecoin | DOGE/BTC | 0.000003 | 3.73 | $ 0.063610 | $ 71.11K | |
| Tomochain | TOMO/USD | 0.000023 | 3.56 | $ 0.431454 | $ 67.80K | |
| Cream.Finance | CREAM/USDT | 0.000886 | 3.45 | $ 16.87 | $ 65.66K | |
| Stormx | STMX/USD | 0.000000 | 3.36 | $ 0.006763 | $ 64.01K | |
| Gods Unchained | GODS/USD | 0.000024 | 3.33 | $ 0.447900 | $ 63.47K | |
| Metal | MTL/USD | 0.000064 | 3.23 | $ 1.21 | $ 61.58K | |
| MonkeyBall | MBS/USD | 0.000007 | 3.14 | $ 0.124822 | $ 59.88K | |
| Celsius | CEL/BTC | 0.000033 | 2.96 | $ 0.622954 | $ 56.32K | |
| Convergence | CONV/USD | 0.000000 | 2.80 | $ 0.001280 | $ 53.36K | |
| Chiliz | CHZ/USDT | 0.000005 | 2.60 | $ 0.093240 | $ 49.43K | |
| Audius | AUDIO/USDT | 0.000018 | 2.58 | $ 0.333827 | $ 49.22K | |
| Nexo | NEXO/USD | 0.000029 | 2.30 | $ 0.559876 | $ 43.82K | |
| Frontier | FRONT/USD | 0.000010 | 2.21 | $ 0.196856 | $ 42.11K | |
| Hxro | HXRO/USD | 0.000010 | 2.19 | $ 0.198956 | $ 41.65K | |
| Media Network | MEDIA/USD | 0.001092 | 2.12 | $ 20.80 | $ 40.45K | |
| KeeperDAO | ROOK/USD | 0.001436 | 2.10 | $ 27.34 | $ 40.04K | |
| Bandprotocol | BAND/USD | 0.000066 | 2.04 | $ 1.26 | $ 38.78K | |
| NEAR Protocol | NEAR/USDT | 0.000167 | 1.96 | $ 3.19 | $ 37.23K | |
| DeFi Land | DFL/USD | 0.000000 | 1.93 | $ 0.005719 | $ 36.82K | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 1.92 | $ 0.022985 | $ 36.54K | |
| JOE | JOE/USD | 0.000012 | 1.91 | $ 0.231699 | $ 36.37K | |
| Oxygen | OXY/USD | 0.000004 | 1.78 | $ 0.068385 | $ 33.95K | |
| Green Satoshi Token | GST/USDT | 0.000007 | 1.78 | $ 0.126123 | $ 33.84K | |
| Project Galaxy | GAL/USD | 0.000141 | 1.69 | $ 2.69 | $ 32.14K | |
| Alephim | ALEPH/USD | 0.000014 | 1.68 | $ 0.261742 | $ 31.96K | |
| Biconomy | BICO/USD | 0.000025 | 1.67 | $ 0.479293 | $ 31.72K | |
| Math | MATH/USDT | 0.000008 | 1.66 | $ 0.144641 | $ 31.63K | |
| Hedget | HGET/USD | 0.000031 | 1.66 | $ 0.599867 | $ 31.59K | |
| Kin | KIN/USD | 0.000000 | 1.44 | $ 0.000012 | $ 27.37K | |
| Lua Token | LUA/USD | 0.000001 | 1.44 | $ 0.014497 | $ 27.35K | |
| Prism | PRISM/USD | 0.000000 | 1.43 | $ 0.006459 | $ 27.15K | |
| Badger DAO | BADGER/USD | 0.000154 | 1.30 | $ 2.92 | $ 24.82K | |
| Chainlink | LINK/BTC | 0.000315 | 1.29 | $ 6.00 | $ 24.61K | |
| Bao Finance | BAO/USD | 0.000000 | 1.29 | $ 0.000114 | $ 24.61K | |
| MAPS | MAPS/USD | 0.000011 | 1.28 | $ 0.217052 | $ 24.35K | |
| Meta | MTA/USD | 0.000007 | 1.27 | $ 0.125972 | $ 24.21K | |
| Meta | MTA/USDT | 0.000007 | 1.27 | $ 0.126624 | $ 24.13K | |
| Frontier | FRONT/USDT | 0.000010 | 1.26 | $ 0.196392 | $ 24.02K | |
| Mango Markets | MNGO/USD | 0.000003 | 1.22 | $ 0.048489 | $ 23.15K | |
| Mercurial | MER/USD | 0.000002 | 1.20 | $ 0.028594 | $ 22.81K | |
| PsyOptions | PSY/USD | 0.000002 | 1.13 | $ 0.046690 | $ 21.52K | |
| Chromia | CHR/USD | 0.000009 | 1.11 | $ 0.176611 | $ 21.06K | |
| Okb | OKB/USD | 0.000618 | 1.04 | $ 11.77 | $ 19.90K | |
| JET | JET/USD | 0.000007 | 1.03 | $ 0.135570 | $ 19.70K | |
| Yearn.finance | YFI/USDT | 0.277513 | 1.00 | $ 5,285.17 | $ 18.97K | |
| Alien Worlds | TLM/USD | 0.000001 | 0.93 | $ 0.023695 | $ 17.63K | |
| OpenDAO | SOS/USD | 0.000000 | 0.82 | $ 0.000000 | $ 15.70K | |
| Dent | DENT/USD | 0.000000 | 0.80 | $ 0.000836 | $ 15.24K | |
| Swipe | SXP/USDT | 0.000020 | 0.79 | $ 0.373365 | $ 15.14K | |
| Reef | REEF/USD | 0.000000 | 0.74 | $ 0.003229 | $ 14.11K | |
| SolFarm | TULIP/USD | 0.000144 | 0.74 | $ 2.74 | $ 14.00K | |
| SKALE Network | SKL/USD | 0.000002 | 0.72 | $ 0.046590 | $ 13.77K | |
| Uniswap | UNI/BTC | 0.000246 | 0.72 | $ 4.69 | $ 13.70K | |
| Pundi X | PUNDIX/USD | 0.000020 | 0.71 | $ 0.385414 | $ 13.48K | |
| Akropolis | AKRO/USDT | 0.000000 | 0.69 | $ 0.004064 | $ 13.08K | |
| Kyber | KNC/USDT | 0.000064 | 0.69 | $ 1.22 | $ 13.07K | |
| Serum Ecosystem Token | SECO/USD | 0.000185 | 0.66 | $ 3.52 | $ 12.49K | |
| Akropolis | AKRO/USD | 0.000000 | 0.66 | $ 0.004009 | $ 12.49K | |
| Realy Metaverse | REAL/USD | 0.000034 | 0.65 | $ 0.644857 | $ 12.46K | |
| Hxro | HXRO/USDT | 0.000010 | 0.65 | $ 0.199245 | $ 12.39K | |
| Cope | COPE/USD | 0.000003 | 0.64 | $ 0.058487 | $ 12.21K | |
| Storj | STORJ/USD | 0.000034 | 0.59 | $ 0.651855 | $ 11.18K | |
| Balancer | BAL/USD | 0.000230 | 0.49 | $ 4.37 | $ 9.42K | |
| KeeperDAO | ROOK/USDT | 0.001445 | 0.47 | $ 27.53 | $ 9.00K | |
| MAPS | MAPS/USDT | 0.000011 | 0.41 | $ 0.218414 | $ 7.84K | |
| EDEN_ | EDEN/USD | 0.000005 | 0.40 | $ 0.090980 | $ 7.60K | |
| Block Collider | EMB/USD | 0.000002 | 0.38 | $ 0.033892 | $ 7.18K | |
| Dmm | DMG/USD | 0.000001 | 0.34 | $ 0.018996 | $ 6.50K | |
| Oxygen | OXY/USDT | 0.000004 | 0.32 | $ 0.068067 | $ 6.03K | |
| Just | JST/USD | 0.000001 | 0.29 | $ 0.026494 | $ 5.59K | |
| Helium | HNT/USDT | 0.000476 | 0.28 | $ 9.07 | $ 5.35K | |
| Euro Tether | EURT/USD | 0.000054 | 0.27 | $ 1.03 | $ 5.17K | |
| DODO | DODO/USD | 0.000006 | 0.24 | $ 0.110975 | $ 4.59K | |
| Mcdex | MCB/USD | 0.000092 | 0.23 | $ 1.75 | $ 4.45K | |
| Alchemix | ALCX/USD | 0.001192 | 0.23 | $ 22.69 | $ 4.42K | |
| Hedget | HGET/USDT | 0.000032 | 0.22 | $ 0.605592 | $ 4.26K | |
| Tomochain | TOMO/USDT | 0.000023 | 0.22 | $ 0.441332 | $ 4.21K | |
| Paris Saint-Germain Fan Token | PSG/USD | 0.000316 | 0.22 | $ 6.01 | $ 4.18K | |
| Wazirx | WRX/USDT | 0.000011 | 0.20 | $ 0.210386 | $ 3.89K | |
| Gatechaintoken | GT/USD | 0.000207 | 0.20 | $ 3.93 | $ 3.84K | |
| Clover Finance | CLV/USD | 0.000005 | 0.19 | $ 0.088480 | $ 3.70K | |
| Sushi | SUSHI/BTC | 0.000051 | 0.17 | $ 0.979282 | $ 3.23K | |
| Tether gold | XAUT/USDT | 0.095032 | 0.15 | $ 1,809.87 | $ 2.82K | |
| SUN | SUN/USD | 0.000000 | 0.15 | $ 0.005536 | $ 2.80K | |
| Euro Tether | EURT/USDT | 0.000055 | 0.12 | $ 1.04 | $ 2.30K | |
| Balancer | BAL/USDT | 0.000231 | 0.08 | $ 4.41 | $ 1.50K | |
| Dmm | DMG/USDT | 0.000001 | 0.07 | $ 0.021021 | $ 1.31K | |
| Yearn.finance | YFI/BTC | 0.272500 | 0.05 | $ 5,189.70 | $ 1.01K | |
| Civic | CVC/USD | 0.000007 | 0.05 | $ 0.128821 | $ 858.29 | |
| IndiGG | INDI/USD | 0.000009 | 0.04 | $ 0.168962 | $ 780.74 | |
| Lua Token | LUA/USDT | 0.000001 | 0.04 | $ 0.014764 | $ 687.43 | |
| Swipe | SXP/BTC | 0.000019 | 0.04 | $ 0.369278 | $ 673.83 | |
| HUMAN Protocol | HMT/USD | 0.000010 | 0.01 | $ 0.190658 | $ 165.68 | |
| BTMX/USD | 0.000013 | 0.00 | $ 0.241519 | $ 0.00 | ||
| Thorchain | RUNE/USDT | 0.000080 | 0.00 | $ 1.51 | $ 0.00 | |
| Thorchain | RUNE/USD | 0.000081 | 0.00 | $ 1.55 | $ 0.00 | |
| Pundix | NPXS/USD | 0.000000 | 0.00 | $ 0.002413 | $ 0.00 | |
| TerraUSD | UST/USD | 0.000003 | 0.00 | $ 0.057809 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.057807 | $ 0.00 | |
| Total volume | 103.05K | $ 1.96B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC-PERP | $ 19,039 | $ 19,039 | -0.000012 | $ 2.63B | $ 16.46B | $ 983.30M | |
| Ethereum | ETH-PERP | $ 1,014.50 | $ 1,015.51 | -0.000025 | $ 2.05B | $ 11.75B | $ 683.94M | |
| Solana | SOL-PERP | $ 31.57 | $ 31.59 | -0.000009 | $ 569.30M | $ 3.51B | $ 184.47M | |
| Maticnetwork | MATIC-PERP | $ 0.433385 | $ 0.434188 | -0.000006 | $ 164.77M | $ 742.21M | $ 25.04M | |
| Avalanche | AVAX-PERP | $ 16.07 | $ 16.09 | -0.000026 | $ 133.85M | $ 861.08M | $ 40.06M | |
| Tether | USDT-PERP | $ 0.998400 | $ 0.998741 | -0.000014 | $ 88.31M | $ 195.68M | $ 452.22M | |
| Apelab | APE-PERP | $ 4.27 | $ 4.28 | -0.000018 | $ 86.15M | $ 434.01M | $ 13.98M | |
| Stepn | GMT-PERP | $ 0.780250 | $ 0.780963 | -0.000052 | $ 79.58M | $ 521.36M | $ 30.18M | |
| Ripple | XRP-PERP | $ 0.308950 | $ 0.309648 | -0.000028 | $ 71.83M | $ 377.80M | $ 44.92M | |
| Dogecoin | DOGE-PERP | $ 0.063536 | $ 0.063673 | -0.000008 | $ 69.17M | $ 346.66M | $ 21.47M | |
| Binancecoin | BNB-PERP | $ 209.07 | $ 209.42 | -0.000027 | $ 62.58M | $ 409.94M | $ 51.15M | |
| Cardano | ADA-PERP | $ 0.441460 | $ 0.442125 | -0.000038 | $ 61.79M | $ 418.21M | $ 50.25M | |
| Chainlink | LINK-PERP | $ 5.99 | $ 6.00 | -0.000016 | $ 50.19M | $ 325.64M | $ 22.42M | |
| Sandbox | SAND-PERP | $ 0.978850 | $ 0.981284 | -0.000033 | $ 49.17M | $ 281.42M | $ 20.75M | |
| Dotcoin | DOT-PERP | $ 6.74 | $ 6.75 | -0.000019 | $ 46.07M | $ 268.48M | $ 34.28M | |
| Cosmos | ATOM-PERP | $ 7.01 | $ 7.02 | -0.000007 | $ 44.09M | $ 269.90M | $ 14.67M | |
| Fantom | FTM-PERP | $ 0.240850 | $ 0.241000 | -0.000008 | $ 40.67M | $ 273.76M | $ 14.31M | |
| Waves | WAVES-PERP | $ 4.85 | $ 4.87 | -0.000030 | $ 37.47M | $ 404.48M | $ 12.48M | |
| Bitcoincash | BCH-PERP | $ 99.00 | $ 99.31 | -0.000107 | $ 36.08M | $ 169.05M | $ 30.71M | |
| Litecoin | LTC-PERP | $ 50.68 | $ 50.79 | -0.000017 | $ 35.78M | $ 224.04M | $ 22.20M | |
| Onplanet | OP-PERP | $ 0.539500 | $ 0.539620 | -0.000011 | $ 34.82M | $ 138.04M | $ 5.23M | |
| Axie-infinity | AXS-PERP | $ 13.43 | $ 13.45 | -0.000082 | $ 30.61M | $ 263.77M | $ 23.44M | |
| Near-protocol | NEAR-PERP | $ 3.17 | $ 3.18 | -0.000035 | $ 30.16M | $ 258.12M | $ 20.91M | |
| Prometheus | PROM-PERP | $ 6.09 | $ 6.16 | -0.000820 | $ 29.87M | $ 1.10M | $ 1.51M | |
| Dfi-money | YFII-PERP | $ 913.25 | $ 916.31 | -0.000030 | $ 28.09M | $ 337.97M | $ 2.66M | |
| Tron | TRX-PERP | $ 0.062708 | $ 0.062813 | -0.000069 | $ 27.31M | $ 209.41M | $ 38.38M | |
| Gala | GALA-PERP | $ 0.051475 | $ 0.051435 | -0.000007 | $ 24.27M | $ 130.89M | $ 4.71M | |
| Anchor-protocol | ANC-PERP | $ 0.139000 | $ 0.139407 | -0.000004 | $ 23.46M | $ 54.80M | $ 1.68M | |
| Ftxtoken | FTT-PERP | $ 23.39 | $ 23.41 | -0.000020 | $ 22.44M | $ 202.99M | $ 54.52M | |
| Aave | AAVE-PERP | $ 54.04 | $ 54.20 | -0.000009 | $ 22.42M | $ 204.25M | $ 10.48M | |
| Eos | EOS-PERP | $ 0.884250 | $ 0.884415 | -0.000065 | $ 21.23M | $ 123.66M | $ 11.78M | |
| Curve-dao-token | CRV-PERP | $ 0.646500 | $ 0.647683 | -0.000002 | $ 21.01M | $ 138.63M | $ 9.19M | |
| Synthetixnetwork | SNX-PERP | $ 2.13 | $ 2.13 | -0.000073 | $ 17.64M | $ 183.30M | $ 6.10M | |
| Thorchain | RUNE-PERP | $ 1.77 | $ 1.77 | -0.000054 | $ 16.98M | $ 120.15M | $ 6.24M | |
| Sushi | SUSHI-PERP | $ 0.971200 | $ 0.973465 | -0.000033 | $ 16.93M | $ 85.81M | $ 4.37M | |
| Uni coin | UNI-PERP | $ 4.69 | $ 4.69 | -0.000021 | $ 16.19M | $ 106.17M | $ 6.21M | |
| Constitutiondao | PEOPLE-PERP | $ 0.022930 | $ 0.022954 | -0.000012 | $ 14.99M | $ 72.79M | $ 4.80M | |
| Dydx | DYDX-PERP | $ 1.31 | $ 1.31 | -0.000018 | $ 14.66M | $ 49.67M | $ 5.29M | |
| Celsius | CEL-PERP | $ 0.608500 | $ 0.623500 | -0.000642 | $ 14.63M | $ 123.67M | $ 9.22M | |
| Zcash | ZEC-PERP | $ 52.77 | $ 52.85 | -0.000011 | $ 13.16M | $ 28.58M | $ 2.97M | |
| Tezos | XTZ-PERP | $ 1.37 | $ 1.37 | -0.000018 | $ 13.01M | $ 103.36M | $ 7.00M | |
| Algorand | ALGO-PERP | $ 0.288300 | $ 0.288899 | -0.000055 | $ 12.73M | $ 84.95M | $ 7.02M | |
| Convex-finance | CVX-PERP | $ 3.89 | $ 3.89 | -0.000118 | $ 12.03M | $ 13.30M | $ 5.10M | |
| Reserverights | RSR-PERP | $ 0.006710 | $ 0.006725 | -0.000078 | $ 11.72M | $ 112.52M | $ 2.08M | |
| Harmony | ONE-PERP | $ 0.017025 | $ 0.017131 | -0.000114 | $ 11.62M | $ 80.52M | $ 3.23M | |
| 1inch | 1INCH-PERP | $ 0.681100 | $ 0.681970 | 0.000004 | $ 11.58M | $ 73.04M | $ 6.14M | |
| Compound | COMP-PERP | $ 43.64 | $ 43.78 | -0.000068 | $ 11.40M | $ 62.95M | $ 4.70M | |
| Ethereumclassic | ETC-PERP | $ 14.35 | $ 14.38 | -0.000035 | $ 11.36M | $ 60.00M | $ 8.01M | |
| Yearnfinance | YFI-PERP | $ 5,185.00 | $ 5,193.65 | -0.000054 | $ 11.24M | $ 111.56M | $ 4.69M | |
| Looksrare | LOOKS-PERP | $ 0.262000 | $ 0.261535 | 0.000004 | $ 10.81M | $ 81.55M | $ 5.34M | |
| Thetatoken | THETA-PERP | $ 1.13 | $ 1.13 | -0.000016 | $ 10.35M | $ 79.90M | $ 2.06M | |
| Immutable-x | IMX-PERP | $ 0.907750 | $ 0.913566 | -0.000006 | $ 9.75M | $ 26.36M | $ 1.02M | |
| Decentraland | MANA-PERP | $ 0.811400 | $ 0.811329 | -0.000002 | $ 9.71M | $ 87.85M | $ 7.90M | |
| Spell-token | SPELL-PERP | $ 0.000960 | $ 0.000963 | -0.000169 | $ 9.26M | $ 28.23M | $ 1.48M | |
| 0x | ZRX-PERP | $ 0.327500 | $ 0.328524 | -0.000030 | $ 9.20M | $ 26.61M | $ 1.88M | |
| Kaiken-shiba | KSHIB-PERP | $ 0.009780 | $ 0.009836 | -0.000026 | $ 9.00M | $ 65.10M | $ 4.66M | |
| Monero | XMR-PERP | $ 109.95 | $ 109.82 | 0.000013 | $ 8.88M | $ 31.48M | $ 6.45M | |
| Shiba-inu | SHIB-PERP | $ 0.000010 | $ 0.000010 | -0.000056 | $ 8.77M | $ 55.37M | $ 8.95M | |
| Filecoin | FIL-PERP | $ 5.14 | $ 5.15 | -0.000030 | $ 8.76M | $ 58.34M | $ 6.71M | |
| Serum | SRM-PERP | $ 0.813000 | $ 0.814552 | -0.000048 | $ 7.74M | $ 51.35M | $ 9.06M | |
| Storj | STORJ-PERP | $ 0.651500 | $ 0.651859 | -0.000022 | $ 7.67M | $ 126.53M | $ 3.61M | |
| The-graph | GRT-PERP | $ 0.090650 | $ 0.090747 | 0.000006 | $ 7.61M | $ 51.65M | $ 9.22M | |
| Vechain | VET-PERP | $ 0.021515 | $ 0.021531 | 0.000004 | $ 7.55M | $ 51.40M | $ 2.86M | |
| Enjin | ENJ-PERP | $ 0.471850 | $ 0.472597 | -0.000030 | $ 7.42M | $ 57.44M | $ 3.04M | |
| Stellarlumens | XLM-PERP | $ 0.104950 | $ 0.105121 | -0.000068 | $ 7.27M | $ 44.48M | $ 9.83M | |
| Cryptocomchain | CRO-PERP | $ 0.110075 | $ 0.110298 | -0.000005 | $ 7.08M | $ 43.63M | $ 6.53M | |
| Chiliz | CHZ-PERP | $ 0.092954 | $ 0.093073 | -0.000014 | $ 6.56M | $ 62.23M | $ 2.64M | |
| Zilliqa | ZIL-PERP | $ 0.035900 | $ 0.035895 | -0.000016 | $ 6.49M | $ 74.54M | $ 4.32M | |
| Kyber | KNC-PERP | $ 1.20 | $ 1.20 | -0.000022 | $ 6.09M | $ 49.82M | $ 5.07M | |
| Flow-dapper-labs | FLOW-PERP | $ 1.42 | $ 1.42 | -0.000056 | $ 5.80M | $ 39.90M | $ 2.27M | |
| Myneighboralice | ALICE-PERP | $ 2.24 | $ 2.25 | -0.000008 | $ 5.80M | $ 35.04M | $ 1.99M | |
| Boba-network | BOBA-PERP | $ 0.352000 | $ 0.354000 | -0.000168 | $ 5.59M | $ 2.40M | $ 1.22M | |
| Maker | MKR-PERP | $ 850.00 | $ 850.71 | 0.000001 | $ 5.48M | $ 46.55M | $ 5.14M | |
| Elrond | EGLD-PERP | $ 47.08 | $ 47.21 | -0.000055 | $ 5.22M | $ 40.44M | $ 2.13M | |
| Rendertoken | RNDR-PERP | $ 0.516000 | $ 0.516599 | -0.000013 | $ 5.09M | $ 51.68M | $ 1.21M | |
| Bat | BAT-PERP | $ 0.357300 | $ 0.358236 | -0.000053 | $ 4.87M | $ 23.53M | $ 2.42M | |
| Step-finance | STEP-PERP | $ 0.050000 | $ 0.050000 | 0.000037 | $ 4.54M | $ 21.15M | $ 1.12M | |
| Swipe | SXP-PERP | $ 0.368000 | $ 0.368472 | -0.000047 | $ 4.49M | $ 20.52M | $ 1.30M | |
| Kava | KAVA-PERP | $ 1.69 | $ 1.69 | -0.000060 | $ 4.45M | $ 30.15M | $ 1.43M | |
| Helium | HNT-PERP | $ 8.98 | $ 8.98 | -0.000005 | $ 4.42M | $ 28.11M | $ 1.36M | |
| Omisego | OMG-PERP | $ 1.73 | $ 1.73 | -0.000012 | $ 4.41M | $ 26.99M | $ 3.77M | |
| Ethereum-name-service | ENS-PERP | $ 8.17 | $ 8.18 | 0.000008 | $ 4.31M | $ 39.32M | $ 1.44M | |
| Galatasaray-fan-token | GAL-PERP | $ 2.69 | $ 2.69 | -0.000029 | $ 4.17M | $ 27.12M | $ 1.87M | |
| Altcoin Index | ALT-PERP | $ 1,514.10 | $ 1,517.68 | -0.000051 | $ 3.59M | $ 26.86M | $ 8.51M | |
| Loopring | LRC-PERP | $ 0.363700 | $ 0.364214 | -0.000009 | $ 3.44M | $ 24.99M | $ 1.62M | |
| Celo | CELO-PERP | $ 0.823500 | $ 0.824211 | n/a | $ 3.36M | $ 19.59M | $ 2.18M | |
| Green-satoshi-token | GST-PERP | $ 0.124500 | $ 0.126607 | -0.001050 | $ 3.35M | $ 22.16M | $ 1.90M | |
| Internet-computer | ICP-PERP | $ 5.09 | $ 5.10 | -0.000065 | $ 3.23M | $ 23.23M | $ 4.33M | |
| Metal | MTL-PERP | $ 1.20 | $ 1.20 | -0.000027 | $ 3.20M | $ 23.14M | $ 900.25K | |
| Neo | NEO-PERP | $ 8.04 | $ 8.06 | -0.000091 | $ 3.02M | $ 11.90M | $ 1.87M | |
| Raydium | RAY-PERP | $ 0.624700 | $ 0.625500 | -0.000004 | $ 3.00M | $ 21.46M | $ 3.34M | |
| Kusama | KSM-PERP | $ 45.60 | $ 45.72 | -0.000048 | $ 2.80M | $ 15.39M | $ 1.55M | |
| Frax-share | FXS-PERP | $ 4.74 | $ 4.74 | 0.000010 | $ 2.76M | $ 18.62M | $ 2.82M | |
| Unussedleo | LEO-PERP | $ 5.99 | $ 6.01 | -0.000259 | $ 2.70M | $ 5.87M | $ 1.22M | |
| Ramp | RAMP-PERP | $ 0.047100 | $ 0.047913 | -0.000349 | $ 2.61M | $ 17.53M | $ 617.46K | |
| Coin98 | C98-PERP | $ 0.438500 | $ 0.439016 | -0.000009 | $ 2.60M | $ 16.89M | $ 997.72K | |
| Blockstack | STX-PERP | $ 0.390000 | $ 0.392073 | -0.000162 | $ 2.54M | $ 29.58M | $ 1.15M | |
| Perpetual-protocol | PERP-PERP | $ 0.616000 | $ 0.617000 | -0.000074 | $ 2.53M | $ 35.43M | $ 770.86K | |
| Arweave | AR-PERP | $ 8.54 | $ 8.56 | -0.000001 | $ 2.49M | $ 15.74M | $ 2.16M | |
| Oasis-network | ROSE-PERP | $ 0.046450 | $ 0.046509 | 0.000001 | $ 2.47M | $ 18.20M | $ 1.07M | |
| Jasmy | JASMY-PERP | $ 0.008848 | $ 0.008863 | -0.000047 | $ 2.47M | $ 18.24M | $ 838.67K | |
| Bitdao | BIT-PERP | $ 0.418250 | $ 0.418511 | 0.000093 | $ 2.46M | $ 5.73M | $ 1.37M | |
| Truebit | TRU-PERP | $ 0.059925 | $ 0.059975 | 0.000016 | $ 2.45M | $ 26.86M | $ 2.66M | |
| Ren | REN-PERP | $ 0.105750 | $ 0.105918 | -0.000026 | $ 2.41M | $ 22.17M | $ 1.61M | |
| Moonbeam | GLMR-PERP | $ 0.590250 | $ 0.590705 | -0.000024 | $ 2.37M | $ 21.79M | $ 1.56M | |
| Defi | DEFI-PERP | $ 2,394.00 | $ 2,396.88 | -0.000028 | $ 2.33M | $ 19.47M | $ 2.54M | |
| Dash | DASH-PERP | $ 40.98 | $ 41.06 | -0.000054 | $ 2.29M | $ 8.07M | $ 1.00M | |
| Linareview | LINA-PERP | $ 0.007575 | $ 0.007600 | -0.000072 | $ 2.28M | $ 12.20M | $ 515.18K | |
| Mina-protocol | MINA-PERP | $ 0.586000 | $ 0.588258 | -0.000099 | $ 2.27M | $ 21.29M | $ 1.93M | |
| Alpha-finance-lab | ALPHA-PERP | $ 0.108300 | $ 0.108580 | -0.000027 | $ 2.21M | $ 16.50M | $ 767.77K | |
| Adventure-gold | AGLD-PERP | $ 0.419000 | $ 0.420848 | -0.000042 | $ 2.18M | $ 37.08M | $ 891.55K | |
| Audius | AUDIO-PERP | $ 0.332000 | $ 0.332465 | -0.000093 | $ 2.17M | $ 19.51M | $ 898.68K | |
| Balancer | BAL-PERP | $ 4.34 | $ 4.36 | -0.000091 | $ 2.10M | $ 18.61M | $ 2.04M | |
| Pancakeswap | CAKE-PERP | $ 2.90 | $ 2.91 | -0.000015 | $ 2.00M | $ 16.50M | $ 2.48M | |
| Stormx | STMX-PERP | $ 0.006770 | $ 0.006783 | -0.000044 | $ 1.98M | $ 9.71M | $ 781.67K | |
| Bonfida | FIDA-PERP | $ 0.357200 | $ 0.359264 | -0.000143 | $ 1.89M | $ 8.26M | $ 857.58K | |
| Civic | CVC-PERP | $ 0.126750 | $ 0.126863 | -0.000034 | $ 1.88M | $ 8.92M | $ 514.70K | |
| Chromia | CHR-PERP | $ 0.176350 | $ 0.176550 | -0.000027 | $ 1.84M | $ 5.04M | $ 930.85K | |
| Dent | DENT-PERP | $ 0.000832 | $ 0.000832 | 0.000173 | $ 1.70M | $ 11.48M | $ 363.35K | |
| Bandprotocol | BAND-PERP | $ 1.26 | $ 1.26 | -0.000040 | $ 1.63M | $ 13.54M | $ 679.13K | |
| The-open-network | TONCOIN-PERP | $ 1.09 | $ 1.09 | -0.000004 | $ 1.59M | $ 12.51M | $ 1.06M | |
| Cream-finance | CREAM-PERP | $ 16.80 | $ 16.84 | -0.000039 | $ 1.54M | $ 3.61M | $ 1.93M | |
| Bancor | BNT-PERP | $ 0.466500 | $ 0.468010 | -0.000039 | $ 1.50M | $ 7.34M | $ 890.64K | |
| Nem | XEM-PERP | $ 0.036350 | $ 0.036430 | -0.000142 | $ 1.36M | $ 9.22M | $ 1.10M | |
| Ontology | ONT-PERP | $ 0.213500 | $ 0.213983 | -0.000031 | $ 1.35M | $ 9.00M | $ 858.83K | |
| Star-atlas | ATLAS-PERP | $ 0.005949 | $ 0.005955 | -0.000027 | $ 1.27M | $ 4.11M | $ 918.68K | |
| Pundi-x_ | PUNDIX-PERP | $ 0.383000 | $ 0.385500 | 0.000117 | $ 1.26M | $ 11.80M | $ 260.12K | |
| Folmcoin | FLM-PERP | $ 0.094000 | $ 0.094275 | -0.000035 | $ 1.15M | $ 4.26M | $ 347.46K | |
| Tomochain | TOMO-PERP | $ 0.429800 | $ 0.430563 | -0.000021 | $ 1.12M | $ 7.17M | $ 493.99K | |
| Hederahashgraph | HBAR-PERP | $ 0.060550 | $ 0.060697 | -0.000072 | $ 1.11M | $ 9.80M | $ 947.20K | |
| Skale-network | SKL-PERP | $ 0.046500 | $ 0.046539 | -0.000027 | $ 1.09M | $ 8.38M | $ 1.02M | |
| Paxgold | PAXG-PERP | $ 1,825.30 | $ 1,823.72 | 0.000019 | $ 1.01M | $ 4.55M | $ 3.05M | |
| Alien-worlds | TLM-PERP | $ 0.023600 | $ 0.023707 | -0.000041 | $ 1.00M | $ 10.14M | $ 388.26K | |
| Icon | ICX-PERP | $ 0.258550 | $ 0.259436 | -0.000019 | $ 949.92K | $ 8.37M | $ 620.26K | |
| Reef | REEF-PERP | $ 0.003220 | $ 0.003226 | -0.000040 | $ 893.65K | $ 6.84M | $ 722.13K | |
| Mobilecoin | MOB-PERP | $ 1.14 | $ 1.14 | -0.000026 | $ 730.89K | $ 583.36K | $ 223.98K | |
| Secret | SCRT-PERP | $ 0.881450 | $ 0.886382 | -0.000080 | $ 694.44K | $ 3.51M | $ 330.35K | |
| Qtum | QTUM-PERP | $ 2.65 | $ 2.65 | -0.000015 | $ 691.15K | $ 5.91M | $ 1.22M | |
| Holotoken | HOT-PERP | $ 0.002005 | $ 0.002011 | -0.000053 | $ 690.84K | $ 2.83M | $ 415.21K | |
| Huobitoken | HT-PERP | $ 4.80 | $ 4.81 | -0.000026 | $ 657.73K | $ 3.24M | $ 3.27M | |
| Clover-finance | CLV-PERP | $ 0.087500 | $ 0.087800 | -0.000044 | $ 572.38K | $ 3.88M | $ 631.06K | |
| Okb | OKB-PERP | $ 11.80 | $ 11.81 | -0.000039 | $ 570.50K | $ 4.47M | $ 3.24M | |
| Dodo | DODO-PERP | $ 0.111000 | $ 0.111345 | -0.000028 | $ 560.65K | $ 4.19M | $ 665.98K | |
| Smalllovepotion | SLP-PERP | $ 0.003625 | $ 0.003613 | 0.000115 | $ 527.63K | $ 6.04M | $ 1.09M | |
| Siacoin | SC-PERP | $ 0.003543 | $ 0.003543 | 0.000061 | $ 443.09K | $ 4.81M | $ 233.13K | |
| Ampleforth | AMPL-PERP | $ 0.915800 | $ 0.915699 | 0.000162 | $ 361.86K | $ 2.92M | $ 739.21K | |
| Tether gold | XAUT-PERP | $ 1,823.70 | $ 1,826.25 | -0.000027 | $ 360.28K | $ 1.97M | $ 2.05M | |
| Holyheld | HOLY-PERP | $ 5.77 | $ 5.77 | 0.000028 | $ 332.46K | $ 4.38M | $ 37.89K | |
| Dawn protocol | DAWN-PERP | $ 0.762000 | $ 0.762500 | -0.000018 | $ 317.75K | $ 1.61M | $ 128.19K | |
| Badger-dao | BADGER-PERP | $ 2.91 | $ 2.92 | -0.000100 | $ 284.05K | $ 4.16M | $ 277.12K | |
| Brazilian Digital Token | BRZ-PERP | $ 0.189100 | $ 0.189420 | -0.000049 | $ 275.71K | $ 261.48K | $ 1.28M | |
| Alchemix | ALCX-PERP | $ 22.40 | $ 22.70 | -0.000316 | $ 231.20K | $ 6.29M | $ 323.60K | |
| Dragon Index | DRGN-PERP | $ 1,456.20 | $ 1,453.85 | 0.000056 | $ 228.91K | $ 1.76M | $ 255.18K | |
| Iostoken | IOST-PERP | $ 0.012925 | $ 0.012920 | -0.000014 | $ 208.67K | $ 2.83M | $ 410.37K | |
| Eden_ | EDEN-PERP | $ 0.090500 | $ 0.090843 | -0.000198 | $ 184.19K | $ 2.16M | $ 193.39K | |
| Media-network | MEDIA-PERP | $ 20.90 | $ 20.80 | 0.000148 | $ 168.16K | $ 3.06M | $ 608.80K | |
| Maps | MAPS-PERP | $ 0.216700 | $ 0.217213 | -0.000020 | $ 112.15K | $ 971.05K | $ 536.95K | |
| Ronin | RON-PERP | $ 0.318000 | $ 0.316251 | 0.000228 | $ 106.88K | $ 1.95M | $ 869.51K | |
| Polis | POLIS-PERP | $ 0.344875 | $ 0.345675 | -0.000100 | $ 99.47K | $ 2.71M | $ 383.17K | |
| Oxycoin | OXY-PERP | $ 0.069000 | $ 0.068336 | -0.000134 | $ 54.72K | $ 1.11M | $ 355.06K | |
| Opendao | SOS-PERP | $ 0.000000 | $ 0.000000 | -0.000683 | $ 52.85K | $ 248.28K | $ 216.44K | |
| Serum-ecosystem-token | SECO-PERP | $ 3.55 | $ 3.52 | 0.000206 | $ 47.31K | $ 54.67K | $ 153.73K | |
| Bittorrent | BTT-PERP | $ 0.000001 | $ 0.000001 | -0.000243 | $ 31.03K | $ 116.86K | $ 249.84K | |
| Mango-markets | MNGO-PERP | $ 0.048775 | $ 0.048500 | 0.000024 | $ 24.03K | $ 423.38K | $ 382.76K | |
| Bitmaxtoken | BTMX-PERP | $ 0.468970 | $ 0.485200 | -0.000288 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Mercury | MER-PERP | $ 0.034900 | $ 0.032900 | 0.002515 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Terrausd | UST-PERP | $ 0.089600 | $ 0.087499 | 0.001000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Privacy Index | PRIV-PERP | $ 2,501.00 | $ 2,498.99 | 0.000011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Keeperdao | ROOK-PERP | $ 22.50 | $ 21.98 | 0.000991 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | LUNA-PERP | $ 0.000056 | $ 0.000086 | -0.008979 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tulip-token | TULIP-PERP | $ 3.25 | $ 3.52 | -0.003194 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Dmm | DMG-PERP | $ 0.060000 | $ 0.058831 | 0.000825 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Meta | MTA-PERP | $ 0.139000 | $ 0.123785 | 0.003608 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aave | LEND-PERP | $ 0.505300 | $ 0.513603 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Convergence | CONV-PERP | $ 0.000810 | $ 0.000808 | -0.000165 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Orbs | ORBS-PERP | $ 0.044125 | $ 0.043265 | 0.000867 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Pundix | NPXS-PERP | $ 0.007260 | $ 0.007487 | -0.000788 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Humanscape | HUM-PERP | $ 0.180950 | $ 0.182150 | 0.000240 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bao-finance | BAO-PERP | $ 0.000123 | $ 0.000125 | 0.000522 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Kin | KIN-PERP | $ 0.000012 | $ 0.000012 | -0.000410 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Sirinlabs | SRN-PERP | $ 0.003850 | $ 0.003872 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Mcdex | MCB-PERP | $ 2.05 | $ 1.86 | 0.005564 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETH-0930 | $ 1,015.00 | $ 1,015.51 | 92 | $ 96.25M | $ 283.11M | $ 138.78M | |
| Bitcoin | BTC-0930 | $ 19,118 | $ 19,039 | 92 | $ 83.55M | $ 243.91M | $ 168.51M | |
| Ethereum | ETH-1230 | $ 1,018.10 | $ 1,015.51 | 183 | $ 14.61M | $ 15.28M | $ 12.62M | |
| Bitcoin | BTC-1230 | $ 19,175 | $ 19,039 | 183 | $ 5.72M | $ 37.51M | $ 33.20M | |
| Solana | SOL-0930 | $ 31.08 | $ 31.59 | 92 | $ 2.53M | $ 12.24M | $ 4.39M | |
| Binancecoin | BNB-0930 | $ 206.60 | $ 209.42 | 92 | $ 2.37M | $ 5.35M | $ 6.34M | |
| Tether | USDT-0930 | $ 0.990800 | $ 0.998741 | 92 | $ 2.08M | $ 24.52M | $ 51.76M | |
| Eos | EOS-0930 | $ 0.877750 | $ 0.884415 | 92 | $ 1.99M | $ 11.74M | $ 2.26M | |
| Litecoin | LTC-0930 | $ 50.56 | $ 50.79 | 92 | $ 1.67M | $ 7.62M | $ 2.10M | |
| Bitcoincash | BCH-0930 | $ 96.35 | $ 99.31 | 92 | $ 1.65M | $ 5.30M | $ 2.68M | |
| Tessla-coin | TSLA-0930 | $ 677.10 | $ 675.80 | 93 | $ 1.16M | $ 6.70M | $ 1.92M | |
| Cardano | ADA-0930 | $ 0.434645 | $ 0.442125 | 92 | $ 1.07M | $ 2.88M | $ 2.58M | |
| Ripple | XRP-0930 | $ 0.309275 | $ 0.309648 | 92 | $ 873.21K | $ 1.91M | $ 662.40K | |
| Polkadot | DOT-0930 | $ 6.60 | $ 6.75 | 92 | $ 871.52K | $ 1.57M | $ 549.73K | |
| Avalanche | AVAX-0930 | $ 15.77 | $ 16.09 | 92 | $ 817.16K | $ 1.75M | $ 961.19K | |
| Smarty-pay | SPY-0930 | $ 374.30 | $ 375.57 | 93 | $ 807.93K | $ 867.10K | $ 627.20K | |
| Chainlink | LINK-0930 | $ 5.97 | $ 6.00 | 92 | $ 591.85K | $ 1.12M | $ 601.08K | |
| Dogecoin | DOGE-0930 | $ 0.063817 | $ 0.063673 | 92 | $ 391.60K | $ 923.47K | $ 1.34M | |
| Waves | WAVES-0930 | $ 4.09 | $ 4.87 | 92 | $ 292.63K | $ 700.64K | $ 1.01M | |
| Tron | TRX-0930 | $ 0.060393 | $ 0.062813 | 92 | $ 273.25K | $ 3.29M | $ 4.59M | |
| Celsius | CEL-0930 | $ 0.344000 | $ 0.623500 | 92 | $ 268.79K | $ 1.84M | $ 1.35M | |
| Green-satoshi-token | GST-0930 | $ 0.052000 | $ 0.126607 | 92 | $ 259.60K | $ 876.33K | $ 502.10K | |
| Cryptocean | CRON-0930 | $ 2.75 | $ 2.77 | 93 | $ 234.42K | $ 36.40K | $ 5.82K | |
| Uniswap | UNI-0930 | $ 4.69 | $ 4.69 | 92 | $ 182.82K | $ 485.58K | $ 290.31K | |
| Stepn | GMT-0930 | $ 0.719550 | $ 0.780963 | 92 | $ 165.66K | $ 868.94K | $ 1.53M | |
| Axie-infinity | AXS-0930 | $ 12.06 | $ 13.45 | 92 | $ 114.58K | $ 911.58K | $ 1.27M | |
| Zoomswap_ | ZM-0930 | $ 109.50 | $ 108.41 | 93 | $ 86.04K | $ 4.74K | $ 82.73K | |
| Sushi | SUSHI-0930 | $ 0.964900 | $ 0.973465 | 92 | $ 83.04K | $ 170.95K | $ 76.30K | |
| Aave | AAVE-0930 | $ 54.96 | $ 54.20 | 92 | $ 80.70K | $ 82.87K | $ 86.34K | |
| 1inch | 1INCH-0930 | $ 0.657200 | $ 0.681970 | 92 | $ 77.18K | $ 137.07K | $ 16.72K | |
| Optimism | OP-0930 | $ 0.546000 | $ 0.539620 | 92 | $ 66.02K | $ 67.14K | $ 43.59K | |
| Swipe | SXP-0930 | $ 0.367000 | $ 0.368472 | 92 | $ 62.77K | $ 59.84K | $ 69.87K | |
| Okb | OKB-0930 | $ 11.54 | $ 11.81 | 92 | $ 60.12K | $ 85.08K | $ 362.79K | |
| Fantom | FTM-0930 | $ 0.241800 | $ 0.241000 | 92 | $ 58.31K | $ 213.46K | $ 77.61K | |
| Amnext | AMC-0930 | $ 13.62 | $ 13.43 | 93 | $ 33.22K | $ 88.12K | $ 60.80K | |
| Balancer | BAL-0930 | $ 4.06 | $ 4.36 | 92 | $ 24.68K | $ 81.72K | $ 40.64K | |
| Alitas | ALT-0930 | $ 1,511.05 | $ 1,517.68 | 92 | $ 24.10K | $ 271.86K | $ 699.99K | |
| Apecoin | APE-0930 | $ 4.39 | $ 4.28 | 92 | $ 17.37K | $ 451.99K | $ 107.84K | |
| Algorand | ALGO-0930 | $ 0.292800 | $ 0.288899 | 92 | $ 12.68K | $ 83.57K | $ 219.77K | |
| Cosmos | ATOM-0930 | $ 7.09 | $ 7.02 | 92 | $ 9.73K | $ 56.27K | $ 263.93K | |
| Tezos | XTZ-0930 | $ 1.36 | $ 1.37 | 92 | $ 9.19K | $ 272.28K | $ 547.77K | |
| Filecoin | FIL-0930 | $ 5.11 | $ 5.15 | 92 | $ 8.59K | $ 17.11K | $ 44.50K | |
| Compound | COMP-0930 | $ 41.49 | $ 43.78 | 92 | $ 7.30K | $ 741.48K | $ 597.04K | |
| The-graph | GRT-0930 | $ 0.091300 | $ 0.090747 | 92 | $ 7.00K | $ 35.11K | $ 22.48K | |
| Yearnfinance | YFI-0930 | $ 5,140.00 | $ 5,193.65 | 92 | $ 6.36K | $ 697.97K | $ 83.18K | |
| Defi | DEFI-0930 | $ 2,390.70 | $ 2,396.88 | 92 | $ 6.09K | $ 160.80K | $ 275.84K | |
| Goldario | GLD-0930 | $ 169.63 | $ 169.53 | 93 | $ 4.62K | $ 101.60K | $ 75.75K | |
| Omg-network | OMG-0930 | $ 1.71 | $ 1.73 | 92 | $ 3.07K | $ 15.96K | $ 9.32K | |
| Chiliz | CHZ-0930 | $ 0.094595 | $ 0.093073 | 92 | $ 2.43K | $ 68.08K | $ 6.14K | |
| Blackberry-token | BB-0930 | $ 5.53 | $ 5.42 | 93 | $ 19.41 | $ 152.49 | $ 0.55 | |
| Wall-street-baby | WSB-0930 | $ 484.70 | $ 556.75 | 93 | $ 0.00 | $ 0.00 | $ 53.85 |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
| Links | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper | Bitcointalk (not available) | |||
| Reddit (not available) | Chat (not available) | |||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||