BTC/USD
$ 11,238  1.52%
BTC/EUR
€ 9,574  1.80%
BTC/CNY
¥ 76,084  -3.81%
BTC/GBP
£ 8,660  1.82%
BTC/RUB
₽ 814,931  0.61%
BTC volume
$ 5.95B
Altcoin volume
$ 17.49B
Crypto market cap
$ 332.79B

Liquid

Exchange rank #23

Country of incorporation exchange: Japan

Year of establishment exchange: 2014

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 267.82M
$ 2.42B
$ 5.34B
$ 0.00
 Spot
$267.82M
$2.42B
$5.34B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
85
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-03-2020 23:59:36
Market Par Preço BTC 24 Volumes BTC Calc Preço Calc 24 Volumes
bitcoin BTC/JPY 1.00 22.23K ¥ 1,193,066 $ 249.86M
ethereum ETH/JPY 0.034306 629.25 $ 385.51 $ 7.07M
bitcoin BTC/USD 1.00 353.72 $ 11,250 $ 3.97M
ethereum ETH/USD 0.034302 196.23 $ 385.47 $ 2.20M
ripple XRP/USD 0.000028 80.02 $ 0.310156 $ 899.18K
energywebtoken EWT/BTC 0.001046 68.84 $ 11.75 $ 773.55K
bitcoin BTC/EUR 1.00 52.25 € 9,506.36 $ 587.12K
ethereum ETH/BTC 0.034375 47.25 $ 386.29 $ 531.01K
celcius CEL/BTC 0.000038 33.37 $ 0.427026 $ 374.96K
energywebtoken EWT/ETH 0.001047 28.33 $ 11.77 $ 318.41K
ethereum ETH/EUR 0.034088 15.03 $ 383.06 $ 168.92K
bitcoincash BCH/USD 0.025980 13.67 $ 291.95 $ 153.65K
celcius CEL/ETH 0.000037 12.95 $ 0.418261 $ 145.56K
bitcoincash BCH/JPY 0.026115 12.94 $ 293.47 $ 145.44K
ripple XRP/BTC 0.000028 7.35 $ 0.310381 $ 82.58K
bitcoincash BCH/BTC 0.026290 7.05 $ 295.43 $ 79.21K
saga SGA/USD 0.000125 5.92 $ 1.41 $ 66.51K
saga SGA/ETH 0.000126 5.92 $ 1.42 $ 66.49K
crypterium CRPT/ETH 0.000028 5.78 $ 0.315325 $ 65.00K
crypterium CRPT/BTC 0.000026 4.90 $ 0.294536 $ 55.04K
kryll KRL/ETH 0.000012 3.19 $ 0.134401 $ 35.85K
cryptobuyer XPT/BTC 0.000001 1.75 $ 0.011350 $ 19.65K
lcx LCX/ETH 0.000001 1.41 $ 0.014721 $ 15.84K
kryll KRL/BTC 0.000012 1.39 $ 0.134738 $ 15.66K
qash QASH/JPY 0.000004 1.39 $ 0.042703 $ 15.66K
lcx LCX/BTC 0.000001 0.84 $ 0.015171 $ 9.42K
roobee ROOBEE/BTC 0.000000 0.78 $ 0.003821 $ 8.76K
qash QASH/BTC 0.000004 0.73 $ 0.042815 $ 8.25K
1world 1WO/BTC 0.000007 0.65 $ 0.077764 $ 7.34K
bitcoin BTC/HKD 1.00 0.63 $ 86,934 $ 7.03K
litecoin LTC/BTC 0.005200 0.57 $ 58.44 $ 6.39K
qash QASH/ETH 0.000004 0.53 $ 0.042815 $ 6.00K
qash QASH/USD 0.000004 0.53 $ 0.042590 $ 5.95K
electroneum ETN/BTC 0.000000 0.51 $ 0.004832 $ 5.71K
tokenpay TPAY/BTC 0.000009 0.44 $ 0.099227 $ 4.98K
wabi WABI/USD 0.000010 0.43 $ 0.114848 $ 4.86K
wabi WABI/BTC 0.000010 0.43 $ 0.114510 $ 4.83K
saga SGA/BTC 0.000129 0.32 $ 1.45 $ 3.61K
six SIX/BTC 0.000001 0.23 $ 0.008765 $ 2.63K
ethereum ETH/AUD 0.034185 0.09 $ 384.15 $ 1.05K
hederahashgraph HBAR/USD 0.000004 0.08 $ 0.041916 $ 953.39
hederahashgraph HBAR/BTC 0.000004 0.08 $ 0.044950 $ 899.00
bitcoin BTC/AUD 1.00 0.06 $ 15,761 $ 717.71
threefold TFT/BTC 0.000012 0.06 $ 0.135412 $ 704.44
inkprotocol XNK/BTC 0.000000 0.06 $ 0.003484 $ 685.41
ethereum ETH/HKD 0.034163 0.05 $ 383.90 $ 587.48
paypie PPP/ETH 0.000001 0.02 $ 0.006181 $ 230.29
fintrux FTX/BTC 0.000003 0.02 $ 0.035173 $ 192.46
redfoxlabs RFOX/ETH 0.000000 0.02 $ 0.002472 $ 192.20
anchor ANCT/USD 0.000071 0.01 $ 0.794044 $ 157.42
likecoin LIKE/BTC 0.000000 0.01 $ 0.003821 $ 114.62
dacsee DACS/BTC 0.000000 0.01 $ 0.002922 $ 57.41
biotron BTRN/BTC 0.000000 0.00 $ 0.000337 $ 32.33
qtum QTUM/BTC 0.000244 0.00 $ 2.74 $ 25.24
paypie PPP/BTC 0.000001 0.00 $ 0.007866 $ 15.10
hotnow HOT/BTC 0.000000 0.00 $ 0.000787 $ 3.02
electroneum ETN/ETH 0.000000 0.00 $ 0.004720 $ 2.76
coinstarter STAC/ETH 0.000000 0.00 $ 0.000562 $ 0.00
dent DENT/BTC 0.000000 0.00 $ 0.000225 $ 0.00
dent DENT/ETH 0.000000 0.00 $ 0.000899 $ 0.00
enjin ENJ/BTC 0.000027 0.00 $ 0.303413 $ 0.00
enjin ENJ/ETH 0.000062 0.00 $ 0.699537 $ 0.00
factom FCT/BTC 0.000130 0.00 $ 1.46 $ 0.00
factom FCT/ETH 0.001064 0.00 $ 11.96 $ 0.00
fidentiax FDX/BTC 0.000000 0.00 $ 0.000450 $ 0.00
fidentiax FDX/ETH 0.000000 0.00 $ 0.001461 $ 0.00
flixxo FLIXX/BTC 0.000001 0.00 $ 0.015620 $ 0.00
flixxo FLIXX/ETH 0.000001 0.00 $ 0.015620 $ 0.00
gatcoin GAT/BTC 0.000000 0.00 $ 0.000225 $ 0.00
gatcoin GAT/ETH 0.000000 0.00 $ 0.000337 $ 0.00
indorsetoken IND/ETH 0.000000 0.00 $ 0.003596 $ 0.00
medicalchain MTN/BTC 0.000000 0.00 $ 0.004270 $ 0.00
medicalchain MTN/ETH 0.000001 0.00 $ 0.006855 $ 0.00
cryptocom MCO/BTC 0.000505 0.00 $ 5.68 $ 0.00
cryptocom MCO/ETH 0.001133 0.00 $ 12.73 $ 0.00
monero XMR/BTC 0.007710 0.00 $ 86.64 $ 0.00
nem XEM/BTC 0.000005 0.00 $ 0.051917 $ 0.00
neo NEO/BTC 0.001194 0.00 $ 13.42 $ 0.00
neo NEO/ETH 0.000405 0.00 $ 4.55 $ 0.00
ongsocial ONG/BTC 0.000000 0.00 $ 0.000674 $ 0.00
ongsocial ONG/ETH 0.000000 0.00 $ 0.001349 $ 0.00
sophiatx SPHTX/BTC 0.000000 0.00 $ 0.000225 $ 0.00
sophiatx SPHTX/ETH 0.000000 0.00 $ 0.002023 $ 0.00
bitjob STU/BTC 0.000000 0.00 $ 0.000450 $ 0.00
bitjob STU/ETH 0.000000 0.00 $ 0.000225 $ 0.00
tron TRX/ETH 0.000003 0.00 $ 0.033937 $ 0.00
lalaworld LALA/ETH 0.000000 0.00 $ 0.000899 $ 0.00
lalaworld LALA/BTC 0.000000 0.00 $ 0.002248 $ 0.00
amlttoken AMLT/BTC 0.000001 0.00 $ 0.006855 $ 0.00
amlttoken AMLT/ETH 0.000001 0.00 $ 0.007866 $ 0.00
1world 1WO/ETH 0.000011 0.00 $ 0.124062 $ 0.00
ipexchange IPSX/BTC 0.000000 0.00 $ 0.000225 $ 0.00
ipexchange IPSX/ETH 0.000000 0.00 $ 0.000225 $ 0.00
mobilego MGO/ETH 0.000002 0.00 $ 0.017755 $ 0.00
wcoin WIN/BTC 0.000000 0.00 $ 0.003371 $ 0.00
wcoin WIN/ETH 0.000000 0.00 $ 0.004720 $ 0.00
adhive ADH/BTC 0.000000 0.00 $ 0.001124 $ 0.00
adhive ADH/ETH 0.000000 0.00 $ 0.000562 $ 0.00
snipcoin SNIP/BTC 0.000000 0.00 $ 0.000112 $ 0.00
snipcoin SNIP/ETH 0.000000 0.00 $ 0.000112 $ 0.00
fusion FSN/ETH 0.000046 0.00 $ 0.515466 $ 0.00
fusion FSN/BTC 0.000028 0.00 $ 0.313078 $ 0.00
fintrux FTX/ETH 0.000001 0.00 $ 0.009889 $ 0.00
proxeus XES/BTC 0.000001 0.00 $ 0.010563 $ 0.00
proxeus XES/ETH 0.000001 0.00 $ 0.010676 $ 0.00
morpheuslabs MITX/ETH 0.000001 0.00 $ 0.005956 $ 0.00
morpheuslabs MITX/BTC 0.000002 0.00 $ 0.021351 $ 0.00
get protocol GET/ETH 0.000046 0.00 $ 0.518275 $ 0.00
get protocol GET/BTC 0.000037 0.00 $ 0.421183 $ 0.00
salpay SAL/BTC 0.000000 0.00 $ 0.002809 $ 0.00
salpay SAL/ETH 0.000000 0.00 $ 0.001349 $ 0.00
dragoncoin DRG/BTC 0.000003 0.00 $ 0.037983 $ 0.00
dragoncoin DRG/ETH 0.000005 0.00 $ 0.050681 $ 0.00
mobilego MGO/BTC 0.000001 0.00 $ 0.013036 $ 0.00
zebi ZCO/BTC 0.000000 0.00 $ 0.001798 $ 0.00
zebi ZCO/ETH 0.000000 0.00 $ 0.002585 $ 0.00
inkprotocol XNK/ETH 0.000000 0.00 $ 0.002585 $ 0.00
crowdmachine CMCT/ETH 0.000000 0.00 $ 0.000225 $ 0.00
crowdmachine CMCT/BTC 0.000000 0.00 $ 0.000337 $ 0.00
markspace MRK/BTC 0.000000 0.00 $ 0.001236 $ 0.00
markspace MRK/ETH 0.000000 0.00 $ 0.000112 $ 0.00
thrivetoken THRT/BTC 0.000000 0.00 $ 0.002585 $ 0.00
thrivetoken THRT/ETH 0.000000 0.00 $ 0.002472 $ 0.00
zpertoken ZPR/ETH 0.000000 0.00 $ 0.001910 $ 0.00
zpertoken ZPR/BTC 0.000000 0.00 $ 0.000337 $ 0.00
dacsee DACS/ETH 0.000000 0.00 $ 0.003933 $ 0.00
flip FLP/ETH 0.000002 0.00 $ 0.023824 $ 0.00
flip FLP/BTC 0.000001 0.00 $ 0.011013 $ 0.00
lendingblock LND/ETH 0.000000 0.00 $ 0.001910 $ 0.00
gazecoin GZE/BTC 0.000001 0.00 $ 0.014609 $ 0.00
ethereum ETH/IDR 0.054812 0.00 $ 615.95 $ 0.00
farmatrust FTT/BTC 0.000000 0.00 $ 0.002248 $ 0.00
farmatrust FTT/ETH 0.000000 0.00 $ 0.000450 $ 0.00
invictushyperionfund IHF/ETH 0.000015 0.00 $ 0.166091 $ 0.00
invictushyperionfund IHF/BTC 0.000012 0.00 $ 0.133727 $ 0.00
orbs ORBS/BTC 0.000001 0.00 $ 0.013597 $ 0.00
orbs ORBS/ETH 0.000002 0.00 $ 0.021913 $ 0.00
pumapay PMA/BTC 0.000000 0.00 $ 0.000225 $ 0.00
pumapay PMA/ETH 0.000000 0.00 $ 0.000450 $ 0.00
wollo WLO/BTC 0.000000 0.00 $ 0.002922 $ 0.00
wollo WLO/ETH 0.000001 0.00 $ 0.014834 $ 0.00
omisego OMG/BTC 0.000142 0.00 $ 1.59 $ 0.00
omisego OMG/ETH 0.000103 0.00 $ 1.16 $ 0.00
hydrogen HYDRO/BTC 0.000000 0.00 $ 0.000450 $ 0.00
smartbitcoin RBTC/BTC 0.178496 0.00 $ 2,005.86 $ 0.00
tokenpay TPAY/ETH 0.000013 0.00 $ 0.147212 $ 0.00
biotron BTRN/ETH 0.000000 0.00 $ 0.000674 $ 0.00
likecoin LIKE/ETH 0.000001 0.00 $ 0.007866 $ 0.00
alax ALX/BTC 0.000000 0.00 $ 0.000112 $ 0.00
dreamteam DREAM/BTC 0.000002 0.00 $ 0.022475 $ 0.00
hederahashgraph HBAR/ETH 0.000004 0.00 $ 0.047647 $ 0.00
riftoken RIF/BTC 0.000008 0.00 $ 0.091698 $ 0.00
inlock ILK/ETH 0.000000 0.00 $ 0.001910 $ 0.00
inlock ILK/BTC 0.000000 0.00 $ 0.001686 $ 0.00
klaytn KLAY/BTC 0.000014 0.00 $ 0.154516 $ 0.00
animalgo GOM2/BTC 0.000003 0.00 $ 0.038208 $ 0.00
animalgo GOM2/USD 0.000000 0.00 $ 0.005394 $ 0.00
lendingblock LND/BTC 0.000000 0.00 $ 0.000899 $ 0.00
payprotocol PCI/BTC 0.000014 0.00 $ 0.152830 $ 0.00
daostack GEN/ETH 0.000007 0.00 $ 0.077202 $ 0.00
daostack GEN/BTC 0.000018 0.00 $ 0.207333 $ 0.00
Total volume 23.83K $ 267.82M
Market Par Preço Index price Fundingrate 24h volume 7d volume Open interest
Market Par Preço Index price Exprires in 24h volume 7d volume Open interest
Market Par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more