BTC/USD
$ 10,887  -0.26%
BTC/EUR
€ 9,802  -0.54%
BTC/CNY
¥ 76,192  0.14%
BTC/GBP
£ 8,970  -0.38%
BTC/RUB
₽ 716,101  -0.28%
BTC volume
$ 10.93B
Altcoin volume
$ 15.35B
Crypto market cap
$ 274.40B

Liquid

24h traded volume:
$ 203,536,679
7d traded volume:
$1,781,841,213
30d traded volume:
$6,641,742,248
Total markets:
167
Total coins:
84
Updated 08-20-2019 01:40:11

Exchange rank #38

Market Par Preço BTC 24 Volumes BTC Calc Preço Calc 24 Volumes
bitcoin BTC/JPY 1.00000000 17,420 ¥ 1,157,144.0000 $ 189,656,176
bitcoin BTC/USD 1.00000000 849 $ 10,847.6896800 $ 9,207,916
ethereum ETH/JPY 0.01844126 228 $ 200.77076 $ 2,487,207
bitcoin BTC/EUR 1.00000000 67 € 9,820.5978500 $ 729,722
ethereum ETH/USD 0.01846789 30 $ 201.06069 $ 325,707
ripple XRP/USD 0.00002582 27 $ 0.28110341 $ 288,867
six SIX/BTC 0.00000188 14 $ 0.02046764 $ 151,054
litecoin LTC/BTC 0.00758467 9 $ 82.574617 $ 101,070
crypterium CRPT/ETH 0.00003975 8 $ 0.43275990 $ 87,021
ethereum ETH/BTC 0.01849170 6 $ 201.31991 $ 63,571
qash QASH/BTC 0.00000950 5 $ 0.10342689 $ 53,487
bitcoincash BCH/JPY 0.02958836 5 $ 322.12970 $ 50,725
qash QASH/JPY 0.00000951 4 $ 0.10353577 $ 47,114
crypterium CRPT/BTC 0.00003841 3 $ 0.41817127 $ 34,176
bitcoincash BCH/USD 0.02956169 2 $ 321.83935 $ 22,583
dragoncoin DRG/ETH 0.00000971 2 $ 0.10571317 $ 22,131
ethereum ETH/EUR 0.01840809 2 $ 200.40964 $ 20,111
ripple XRP/BTC 0.00002560 2 $ 0.27870826 $ 18,980
omisego OMG/BTC 0.00011475 2 $ 1.2492880 $ 18,966
omisego OMG/ETH 0.00011464 2 $ 1.2480904 $ 18,918
electroneum ETN/ETH 0.00000039 1 $ 0.00424595 $ 13,377
electroneum ETN/BTC 0.00000040 1 $ 0.00435482 $ 13,324
tokenpay TPAY/BTC 0.00003747 1 $ 0.40793745 $ 12,901
qash QASH/USD 0.00000950 1 $ 0.10342689 $ 10,717
qash QASH/ETH 0.00000949 1 $ 0.10331802 $ 9,692
lendingblock LND/ETH 0.00000070 1 $ 0.00762093 $ 8,426
daostack GEN/ETH 0.00000554 0 $ 0.06031421 $ 4,172
ethereum ETH/AUD 0.01826852 0 $ 198.89014 $ 3,723
dragoncoin DRG/BTC 0.00000778 0 $ 0.08470118 $ 3,274
flixxo FLIXX/ETH 0.00000235 0 $ 0.02558455 $ 2,408
enjin ENJ/BTC 0.00000601 0 $ 0.06543112 $ 1,819
orbs ORBS/ETH 0.00000127 0 $ 0.01382654 $ 1,436
tron TRX/ETH 0.00000166 0 $ 0.01807249 $ 1,385
kryll KRL/ETH 0.00000548 0 $ 0.05966099 $ 1,297
tokenpay TPAY/ETH 0.00003328 0 $ 0.36232074 $ 1,271
orbs ORBS/BTC 0.00000130 0 $ 0.01415315 $ 1,065
neo NEO/BTC 0.00111330 0 $ 12.120543 $ 882
kryll KRL/BTC 0.00000546 0 $ 0.05944325 $ 819
ethereum ETH/HKD 0.01845055 0 $ 200.87190 $ 762
enjin ENJ/ETH 0.00000554 0 $ 0.06031421 $ 753
flixxo FLIXX/BTC 0.00000237 0 $ 0.02580229 $ 743
bitcoin BTC/HKD 1.00000000 0 $ 85,561.6399 $ 718
bitcoin BTC/AUD 1.00000000 0 $ 16,210.587440 $ 679
adhive ADH/ETH 0.00000028 0 $ 0.00304837 $ 524
adhive ADH/BTC 0.00000030 0 $ 0.00326611 $ 463
zebi ZCO/ETH 0.00000045 0 $ 0.00489917 $ 416
likecoin LIKE/ETH 0.00000036 0 $ 0.00391933 $ 212
bitcoincash BCH/BTC 0.02964600 0 $ 322.75723 $ 200
1world 1WO/ETH 0.00000208 0 $ 0.02264505 $ 188
guts GET/ETH 0.00003236 0 $ 0.35230466 $ 156
zebi ZCO/BTC 0.00000045 0 $ 0.00489917 $ 132
flip FLP/BTC 0.00000104 0 $ 0.01132252 $ 65
morpheuslabs MITX/BTC 0.00000351 0 $ 0.03821352 $ 27
redfoxlabs RFOX/ETH 0.00000295 0 $ 0.03211677 $ 16
hotnow HOT/BTC 0.00000024 0 $ 0.00261289 $ 12
invictushyperionfund IHF/BTC 0.00000600 0 $ 0.06532225 $ 12
biotron BTRN/BTC 0.00000004 0 $ 0.00043548 $ 10
fidentiax FDX/ETH 0.00000044 0 $ 0.00479030 $ 10
farmatrust FTT/BTC 0.00000015 0 $ 0.00163306 $ 3
snipcoin SNIP/BTC 0.00000001 0 $ 0.00010887 $ 1
blackmooncrypto BMC/BTC 0.00002008 0 $ 0.21861179 $ 0
blackmooncrypto BMC/ETH 0.00000279 0 $ 0.03037485 $ 0
coinstarter STAC/BTC 0.00000050 0 $ 0.00544352 $ 0
coinstarter STAC/ETH 0.00000001 0 $ 0.00010887 $ 0
dent DENT/BTC 0.00000004 0 $ 0.00043548 $ 0
dent DENT/ETH 0.00000004 0 $ 0.00043548 $ 0
ethereumclassic ETC/BTC 0.00101344 0 $ 11.033363 $ 0
eztoken EZT/BTC 0.00000055 0 $ 0.00598787 $ 0
eztoken EZT/ETH 0.00000055 0 $ 0.00598787 $ 0
factom FCT/BTC 0.00033000 0 $ 3.5927237 $ 0
factom FCT/ETH 0.00092458 0 $ 10.065941 $ 0
fidentiax FDX/BTC 0.00000014 0 $ 0.00152419 $ 0
gatcoin GAT/BTC 0.00000055 0 $ 0.00598787 $ 0
gatcoin GAT/ETH 0.00000002 0 $ 0.00021774 $ 0
indorsetoken IND/BTC 0.00000099 0 $ 0.01077817 $ 0
indorsetoken IND/ETH 0.00000049 0 $ 0.00533465 $ 0
medicalchain MTN/BTC 0.00000062 0 $ 0.00674997 $ 0
medicalchain MTN/ETH 0.00000055 0 $ 0.00598787 $ 0
cryptocom MCO/BTC 0.00033001 0 $ 3.5928326 $ 0
cryptocom MCO/ETH 0.00033172 0 $ 3.6114494 $ 0
monero XMR/BTC 0.00800010 0 $ 87.097421 $ 0
nem XEM/BTC 0.00000500 0 $ 0.05443521 $ 0
neo NEO/ETH 0.00106635 0 $ 11.609397 $ 0
ongsocial ONG/BTC 0.00000090 0 $ 0.00979834 $ 0
ongsocial ONG/ETH 0.00000029 0 $ 0.00315724 $ 0
qtum QTUM/BTC 0.00024452 0 $ 2.6620994 $ 0
rock RKT/BTC 0.00000300 0 $ 0.03266112 $ 0
rock RKT/ETH 0.00000443 0 $ 0.04822959 $ 0
sophiatx SPHTX/BTC 0.00000026 0 $ 0.00283063 $ 0
sophiatx SPHTX/ETH 0.00000018 0 $ 0.00195967 $ 0
stellarlumens XLM/ETH 0.00001006 0 $ 0.10952364 $ 0
stox STX/BTC 0.00000458 0 $ 0.04986265 $ 0
stox STX/ETH 0.00000349 0 $ 0.03799577 $ 0
bitjob STU/BTC 0.00000003 0 $ 0.00032661 $ 0
bitjob STU/ETH 0.00000050 0 $ 0.00544352 $ 0
unitedbitcoin UBTC/ETH 0.00024039 0 $ 2.6171359 $ 0
vezt VZT/BTC 0.00000192 0 $ 0.02090312 $ 0
vezt VZT/ETH 0.00000147 0 $ 0.01600395 $ 0
hero HERO/BTC 0.00000671 0 $ 0.07305205 $ 0
hero HERO/ETH 0.00000087 0 $ 0.00947173 $ 0
leadcoin LDC/BTC 0.00000002 0 $ 0.00021774 $ 0
leadcoin LDC/ETH 0.00000001 0 $ 0.00010887 $ 0
lalaworld LALA/ETH 0.00000010 0 $ 0.00108870 $ 0
lalaworld LALA/BTC 0.00000043 0 $ 0.00468143 $ 0
havven HAV/ETH 0.00001110 0 $ 0.12084616 $ 0
amlttoken AMLT/BTC 0.00000055 0 $ 0.00598787 $ 0
amlttoken AMLT/ETH 0.00000055 0 $ 0.00598787 $ 0
1world 1WO/BTC 0.00000153 0 $ 0.01665717 $ 0
ipexchange IPSX/BTC 0.00000001 0 $ 0.00010887 $ 0
ipexchange IPSX/ETH 0.00000002 0 $ 0.00021774 $ 0
mobilego MGO/ETH 0.00000480 0 $ 0.05225780 $ 0
fluzfluz FLUZ/BTC 0.00000047 0 $ 0.00511691 $ 0
wcoin WIN/BTC 0.00000674 0 $ 0.07337866 $ 0
wcoin WIN/ETH 0.00000457 0 $ 0.04975378 $ 0
snipcoin SNIP/ETH 0.00000001 0 $ 0.00010887 $ 0
fusion FSN/ETH 0.00007496 0 $ 0.81609263 $ 0
fusion FSN/BTC 0.00011617 0 $ 1.2647476 $ 0
fintrux FTX/BTC 0.00000205 0 $ 0.02231844 $ 0
fintrux FTX/ETH 0.00000203 0 $ 0.02210069 $ 0
proxeus XES/BTC 0.00000018 0 $ 0.00195967 $ 0
proxeus XES/ETH 0.00000031 0 $ 0.00337498 $ 0
inkprotocol XNK/BTC 0.00000086 0 $ 0.00936286 $ 0
morpheuslabs MITX/ETH 0.00000184 0 $ 0.02003216 $ 0
signalsnetwork SGN/BTC 0.00000035 0 $ 0.00381046 $ 0
signalsnetwork SGN/ETH 0.00000036 0 $ 0.00391933 $ 0
guts GET/BTC 0.00002201 0 $ 0.23962378 $ 0
salpay SAL/BTC 0.00000119 0 $ 0.01295558 $ 0
salpay SAL/ETH 0.00000190 0 $ 0.02068538 $ 0
havven HAV/BTC 0.00000566 0 $ 0.06162066 $ 0
unikoingold UKG/ETH 0.00000639 0 $ 0.06956820 $ 0
mobilego MGO/BTC 0.00000511 0 $ 0.05563278 $ 0
inkprotocol XNK/ETH 0.00000073 0 $ 0.00794754 $ 0
crowdmachine CMCT/ETH 0.00000010 0 $ 0.00108870 $ 0
crowdmachine CMCT/BTC 0.00000010 0 $ 0.00108870 $ 0
markspace MRK/BTC 0.00000017 0 $ 0.00185080 $ 0
markspace MRK/ETH 0.00000018 0 $ 0.00195967 $ 0
thrivetoken THRT/BTC 0.00000091 0 $ 0.00990721 $ 0
thrivetoken THRT/ETH 0.00000081 0 $ 0.00881850 $ 0
elysian ELY/BTC 0.00000348 0 $ 0.03788690 $ 0
elysian ELY/ETH 0.00000034 0 $ 0.00370159 $ 0
zpertoken ZPR/ETH 0.00000004 0 $ 0.00043548 $ 0
zpertoken ZPR/BTC 0.00000009 0 $ 0.00097983 $ 0
dacsee DACS/BTC 0.00000027 0 $ 0.00293950 $ 0
dacsee DACS/ETH 0.00000020 0 $ 0.00217741 $ 0
flip FLP/ETH 0.00000184 0 $ 0.02003216 $ 0
gazecoin GZE/BTC 0.00000040 0 $ 0.00435482 $ 0
bitcoin BTC/IDR 1.00000000 0 Rp 80,000,000 $ 0
ethereum ETH/IDR 0.05481184 0 $ 596.73878 $ 0
farmatrust FTT/ETH 0.00000014 0 $ 0.00152419 $ 0
invictushyperionfund IHF/ETH 0.00000554 0 $ 0.06031421 $ 0
ontology ONT/BTC 0.00013521 0 $ 1.4720369 $ 0
ontology ONT/ETH 0.00025703 0 $ 2.7982963 $ 0
pumapay PMA/BTC 0.00000004 0 $ 0.00043548 $ 0
rublix RBLX/BTC 0.00001616 0 $ 0.17593459 $ 0
rublix RBLX/ETH 0.00000476 0 $ 0.05182232 $ 0
unikoingold UKG/BTC 0.00000659 0 $ 0.07174560 $ 0
biotron BTRN/ETH 0.00000003 0 $ 0.00032661 $ 0
likecoin LIKE/BTC 0.00000024 0 $ 0.00261289 $ 0
alax ALX/BTC 0.00000054 0 $ 0.00587900 $ 0
dreamteam DREAM/BTC 0.00000321 0 $ 0.03494740 $ 0
dreamteam DREAM/ETH 0.00000033 0 $ 0.00359272 $ 0
earthtoken EARTH/BTC 0.00000003 0 $ 0.00032661 $ 0
earthtoken EARTH/ETH 0.00000001 0 $ 0.00010887 $ 0
lendingblock LND/BTC 0.00000069 0 $ 0.00751206 $ 0
daostack GEN/BTC 0.00000593 0 $ 0.06456016 $ 0
hotnow HOT/ETH 0.00000053 0 $ 0.00577013 $ 0
pumapay PMA/ETH 0.00000002 0 $ 0.00021774 $ -316
Total volume 18,695 $ 203,503,276