X
BTC/USD
$ 18,903  -5.95%
BTC/EUR
€ 18,141  -5.67%
BTC/CNY
¥ 129,991  -6.10%
BTC/GBP
£ 15,593  -6.25%
BTC/RUB
₽ 1,109,167  -2.27%
BTC volume
$ 7.30B
Altcoin volume
$ 24.26B
Crypto market cap
$ 739.43B

ZB

Exchange rank #22

Country of incorporation exchange: China

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 345.67M
$ 2.38B
$ 11.92B
$ 0.00
 Spot
$345.67M
$2.38B
$11.92B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 228
Total coins
198
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-30-2022 14:22:02
Market Par Preço BTC 24 Volumes BTC Calc Preço Calc 24 Volumes
Bitcoin BTC/USDT 1.00 11.77K $ 18,929 $ 222.53M
Ethereum ETH/USDT 0.053597 2.57K $ 1,013.15 $ 48.64M
Ripple XRP/USDT 0.000016 885.36 $ 0.309670 $ 16.73M
Cardano ADA/USDT 0.000023 520.13 $ 0.436624 $ 9.83M
Litecoin LTC/USDT 0.002667 420.21 $ 50.42 $ 7.94M
Dogecoin DOGE/USDT 0.000003 341.89 $ 0.063259 $ 6.46M
Eos EOS/USDT 0.000047 175.99 $ 0.880578 $ 3.32M
Neo NEO/USDT 0.000424 136.73 $ 8.02 $ 2.58M
Ethereumclassic ETC/USDT 0.000759 123.70 $ 14.34 $ 2.33M
Qtum QTUM/USDT 0.000140 100.74 $ 2.65 $ 1.90M
Immutable X IMX/USDT 0.000049 66.84 $ 0.920223 $ 1.26M
Stellarlumens XLM/USDT 0.000006 64.26 $ 0.105653 $ 1.21M
Polygon MATIC/USDT 0.000023 55.25 $ 0.436434 $ 1.04M
Polkastarter POLS/USDT 0.000025 50.14 $ 0.466353 $ 947.77K
Polymathnetwork POLY/USDT 0.000009 49.80 $ 0.175656 $ 941.36K
Dash DASH/USDT 0.002157 45.91 $ 40.78 $ 867.92K
SHIBA INU SHIB/USDT 0.000000 45.52 $ 0.000010 $ 860.43K
Waves WAVES/USDT 0.000273 45.01 $ 5.16 $ 850.81K
USDC/USDT 0.000053 44.10 $ 0.998514 $ 833.70K
Iotex IOTX/USDT 0.000001 36.82 $ 0.023871 $ 695.98K
Orion protocol ORN/USDT 0.000064 27.79 $ 1.21 $ 525.23K
Safe SAFE/USDT 0.000710 25.48 $ 13.42 $ 481.70K
ConstitutionDAO PEOPLE/USDT 0.000001 24.24 $ 0.022038 $ 458.19K
Gala GALA/USDT 0.000003 23.16 $ 0.051382 $ 437.75K
OMG/USDT 0.000091 22.25 $ 1.73 $ 420.55K
Solana SOL/USDT 0.001647 22.11 $ 31.13 $ 418.03K
Quant QNT/USDT 0.002680 20.68 $ 50.66 $ 390.85K
Apecoin APE/USDT 0.000226 20.62 $ 4.26 $ 389.85K
Tribe TRIBE/USDT 0.000008 20.13 $ 0.153287 $ 380.49K
Sandbox SAND/USDT 0.000052 20.05 $ 0.978582 $ 378.92K
Xyonetwork XYO/USDT 0.000000 19.70 $ 0.006395 $ 372.48K
Mines of Dalarnia DAR/USDT 0.000015 18.86 $ 0.276816 $ 356.48K
Yield Guild Games YGG/USDT 0.000034 17.96 $ 0.636217 $ 339.41K
QuickSwap QUICK/USDT 0.002733 17.30 $ 51.67 $ 327.11K
Bitcoincash BCH/USDT 0.005234 17.05 $ 98.93 $ 322.32K
DIA DIA/USDT 0.000019 16.63 $ 0.358502 $ 314.26K
Status SNT/USDT 0.000001 16.49 $ 0.026439 $ 311.68K
Jasmy JASMY/USDT 0.000000 15.70 $ 0.008902 $ 296.69K
dYdX DYDX/USDT 0.000069 14.59 $ 1.30 $ 275.86K
Dora Factory DORA/USDT 0.000131 14.37 $ 2.47 $ 271.57K
Harvest-Finance FARM/USDT 0.002262 13.48 $ 42.76 $ 254.77K
Originprotocol OGN/USDT 0.000013 13.17 $ 0.247856 $ 248.94K
Barnbridge BOND/USDT 0.000140 12.95 $ 2.64 $ 244.86K
Avalanche AVAX/USDT 0.000844 12.44 $ 15.96 $ 235.12K
Radicle RAD/USDT 0.000089 12.17 $ 1.69 $ 229.97K
Dai DAI/USDT 0.000053 12.09 $ 1.00 $ 228.57K
OpenDAO SOS/USDT 0.000000 11.15 $ 0.000000 $ 210.71K
Filecoin FIL/USDT 0.000273 11.06 $ 5.16 $ 209.06K
Kok KOK/USDT 0.000047 9.66 $ 0.890165 $ 182.66K
Livepeer LPT/USDT 0.000485 9.45 $ 9.16 $ 178.54K
Adventure Gold AGLD/USDT 0.000022 9.07 $ 0.421815 $ 171.48K
Axie Infinity AXS/USDT 0.000716 8.34 $ 13.54 $ 157.68K
Ampleforth Governance Token FORTH/USDT 0.000145 8.14 $ 2.74 $ 153.84K
Fantom FTM/USDT 0.000013 7.84 $ 0.239368 $ 148.15K
Wax WAXP/USDT 0.000005 7.82 $ 0.086380 $ 147.78K
Casper CSPR/USDT 0.000001 7.73 $ 0.026863 $ 146.20K
Polkadot DOT/USDT 0.000357 7.70 $ 6.74 $ 145.61K
Thetatoken THETA/USDT 0.000060 7.60 $ 1.13 $ 143.72K
Convex Finance CVX/USDT 0.000203 7.11 $ 3.83 $ 134.41K
District0x DNT/USDT 0.000002 6.78 $ 0.045419 $ 128.07K
Clover Finance CLV/USDT 0.000005 6.76 $ 0.087978 $ 127.83K
Storj STORJ/USDT 0.000034 6.34 $ 0.651196 $ 119.85K
Biconomy BICO/USDT 0.000025 5.91 $ 0.477138 $ 111.63K
KILT Protocol KILT/USDT 0.000019 5.74 $ 0.351512 $ 108.42K
Celo CELO/USDT 0.000043 5.45 $ 0.821959 $ 103.00K
Algorand ALGO/USDT 0.000015 5.44 $ 0.289398 $ 102.82K
Ethereum Name Service ENS/USDT 0.000432 5.38 $ 8.16 $ 101.66K
Serum SRM/USDT 0.000043 4.69 $ 0.812173 $ 88.66K
Arpa chain ARPA/USDT 0.000002 4.67 $ 0.040444 $ 88.21K
Compound COMP/USDT 0.002300 3.79 $ 43.47 $ 71.73K
Illuvium ILV/USDT 0.007723 3.78 $ 145.99 $ 71.36K
Perpetual Protocol PERP/USDT 0.000033 3.75 $ 0.618542 $ 70.89K
Zb ZB/USDT 0.000005 3.48 $ 0.099462 $ 65.87K
Songbird SGB/USDT 0.000001 3.39 $ 0.027861 $ 64.00K
RSS3 RSS3/USDT 0.000007 3.33 $ 0.140605 $ 62.91K
Chia XCH/USDT 0.002468 3.25 $ 46.66 $ 61.45K
Hypercash HC/USDT 0.000007 3.19 $ 0.128122 $ 60.28K
Liquity LQTY/USDT 0.000055 3.12 $ 1.04 $ 59.06K
Mytrade MYT/USDT 0.000001 3.12 $ 0.021310 $ 59.04K
Amp AMP/USDT 0.000000 3.04 $ 0.008355 $ 57.51K
Harmony ONE/USDT 0.000001 3.03 $ 0.016936 $ 57.37K
Acala ACA/USDT 0.000012 2.94 $ 0.232677 $ 55.50K
Centrality CENNZ/USDT 0.000002 2.72 $ 0.042602 $ 51.33K
Audius AUDIO/USDT 0.000018 2.60 $ 0.333038 $ 49.16K
Alchemix ALCX/USDT 0.001182 2.55 $ 22.34 $ 48.13K
Tron TRX/USDT 0.000003 2.53 $ 0.062983 $ 47.89K
Alien Worlds TLM/USDT 0.000001 2.51 $ 0.023767 $ 47.43K
Bancor BNT/USDT 0.000024 2.44 $ 0.462159 $ 46.21K
Curve DAO Token CRV/USDT 0.000034 2.36 $ 0.643707 $ 44.66K
Ethereum ETH/BTC 0.053699 2.30 $ 1,015.08 $ 43.55K
Enjin ENJ/USDT 0.000025 2.06 $ 0.471446 $ 38.97K
Reserverights RSR/USDT 0.000000 2.04 $ 0.006827 $ 38.51K
Cosmos ATOM/USDT 0.000371 1.83 $ 7.01 $ 34.63K
Kusama KSM/USDT 0.002400 1.82 $ 45.36 $ 34.37K
Coti COTI/USDT 0.000005 1.69 $ 0.088677 $ 31.99K
Conflux Network CFX/USDT 0.000002 1.66 $ 0.046535 $ 31.29K
Threshold Network Token T/USDT 0.000002 1.60 $ 0.032355 $ 30.25K
Monero XMR/USDT 0.005905 1.51 $ 111.62 $ 28.51K
Oasis Network ROSE/USDT 0.000002 1.51 $ 0.046429 $ 28.45K
Crafting Finance CRF/USDT 0.000000 1.41 $ 0.003997 $ 26.57K
Chiliz CHZ/USDT 0.000005 1.36 $ 0.092711 $ 25.78K
Stargate Finance STG/USDT 0.000020 1.25 $ 0.371085 $ 23.62K
Xrpalike Gene XAG/USDT 0.000000 1.06 $ 0.006298 $ 20.07K
OpenOcean OOE/USDT 0.000002 0.79 $ 0.035449 $ 14.88K
Seek Tiger STI/USDT 0.000006 0.75 $ 0.118336 $ 14.20K
The Graph GRT/USDT 0.000005 0.72 $ 0.090974 $ 13.54K
1inch 1INCH/USDT 0.000036 0.66 $ 0.678958 $ 12.42K
Vsystems VSYS/BTC 0.000000 0.59 $ 0.002060 $ 11.12K
Internet Computer ICP/USDT 0.000269 0.58 $ 5.08 $ 10.96K
CryptoArt.Ai CART/USDT 0.000001 0.55 $ 0.025764 $ 10.33K
Chainlink LINK/USDT 0.000317 0.44 $ 5.99 $ 8.32K
Swarm_ BZZ/USDT 0.000030 0.42 $ 0.572206 $ 7.88K
Sushi SUSHI/USDT 0.000051 0.42 $ 0.963363 $ 7.88K
Zb ZB/BTC 0.000005 0.25 $ 0.098485 $ 4.66K
Tesra TSR/USDT 0.000000 0.24 $ 0.003196 $ 4.50K
LooksRare LOOKS/USDT 0.000014 0.19 $ 0.270624 $ 3.65K
Aave AAVE/USDT 0.002837 0.11 $ 53.63 $ 2.12K
Eos EOS/BTC 0.000046 0.10 $ 0.877296 $ 1.84K
Cardano ADA/BTC 0.000023 0.10 $ 0.437041 $ 1.80K
Smooth Love Potion SLP/USDT 0.000000 0.05 $ 0.003695 $ 910.02
Swftcoin SWFTC/USDT 0.000000 0.05 $ 0.002592 $ 879.20
Litecoin LTC/BTC 0.002700 0.02 $ 51.04 $ 303.73
Bitkan KAN/BTC 0.000000 0.01 $ 0.001068 $ 218.16
Neo NEO/BTC 0.000422 0.01 $ 7.99 $ 182.09
Paxosstandard PAX/USDT 0.000052 0.01 $ 0.986131 $ 161.13
Ripple XRP/BTC 0.000016 0.01 $ 0.306042 $ 153.33
Dash DASH/BTC 0.002176 0.01 $ 41.13 $ 134.26
Qtum QTUM/BTC 0.000144 0.00 $ 2.72 $ 63.00
Cryptocomchain CRO/USDT 0.000006 0.00 $ 0.109947 $ 43.08
Grin GRIN/USDT 0.000003 0.00 $ 0.058519 $ 32.13
1BOX 1BOX/USDT 0.000000 0.00 $ 0.003598 $ 5.42
Ethereumclassic ETC/BTC 0.000685 0.00 $ 12.95 $ 0.00
Bitshares BTS/BTC 0.000000 0.00 $ 0.007939 $ 0.00
Bitshares BTS/USDT 0.000000 0.00 $ 0.007871 $ 0.00
0x ZRX/BTC 0.000043 0.00 $ 0.809055 $ 0.00
0x ZRX/USDT 0.000042 0.00 $ 0.802817 $ 0.00
Aeternity AE/BTC 0.000011 0.00 $ 0.211148 $ 0.00
Aeternity AE/USDT 0.000053 0.00 $ 1.00 $ 0.00
Cryptocom MCO/USDT 0.000667 0.00 $ 12.62 $ 0.00
Kyber KNC/USDT 0.000071 0.00 $ 1.35 $ 0.00
Nem XEM/USDT 0.000004 0.00 $ 0.075235 $ 0.00
Eosdac EOSDAC/USDT 0.000003 0.00 $ 0.047636 $ 0.00
Lightningbitcoin LBTC/BTC 0.000193 0.00 $ 3.64 $ 0.00
ENT/BTC 0.000000 0.00 $ 0.008506 $ 0.00
Bat BAT/BTC 0.000022 0.00 $ 0.417004 $ 0.00
Truechain TRUE/BTC 0.000005 0.00 $ 0.090168 $ 0.00
EPC/BTC 0.000000 0.00 $ 0.000378 $ 0.00
Dogecoin DOGE/BTC 0.000000 0.00 $ 0.004915 $ 0.00
OMG/BTC 0.000117 0.00 $ 2.21 $ 0.00
Bytom BTM/BTC 0.000007 0.00 $ 0.133834 $ 0.00
Status SNT/BTC 0.000004 0.00 $ 0.069753 $ 0.00
Ink INK/USDT 0.000000 0.00 $ 0.003403 $ 0.00
Lightningbitcoin LBTC/USDT 0.000051 0.00 $ 0.961982 $ 0.00
Chatcoin CHAT/USDT 0.000000 0.00 $ 0.000290 $ 0.00
HLC/USDT 0.000000 0.00 $ 0.001279 $ 0.00
Topchain TOPC/USDT 0.000000 0.00 $ 0.001344 $ 0.00
Bat BAT/USDT 0.000021 0.00 $ 0.400747 $ 0.00
1ST/USDT 0.000013 0.00 $ 0.251412 $ 0.00
QUN/USDT 0.000000 0.00 $ 0.008128 $ 0.00
Truechain TRUE/USDT 0.000004 0.00 $ 0.077881 $ 0.00
Stellarlumens XLM/BTC 0.000008 0.00 $ 0.156140 $ 0.00
HPY/USDT 0.000000 0.00 $ 0.000756 $ 0.00
Bytom BTM/USDT 0.000007 0.00 $ 0.125517 $ 0.00
Eidoo EDO/USDT 0.000004 0.00 $ 0.074857 $ 0.00
Nem XEM/BTC 0.000004 0.00 $ 0.076558 $ 0.00
Ripio RCN/USDT 0.000007 0.00 $ 0.132322 $ 0.00
UBTC/USDT 0.000143 0.00 $ 2.70 $ 0.00
BTN/USDT 0.000001 0.00 $ 0.012098 $ 0.00
HOTC/USDT 0.000000 0.00 $ 0.000945 $ 0.00
SLT/USDT 0.000000 0.00 $ 0.001512 $ 0.00
SLT/BTC 0.000000 0.00 $ 0.002646 $ 0.00
Bitcoincash BCHABC/USDT 0.013849 0.00 $ 261.79 $ 0.00
Hypercash HC/BTC 0.000001 0.00 $ 0.025519 $ 0.00
BRC/BTC 0.000157 0.00 $ 2.97 $ 0.00
TV/BTC 0.000001 0.00 $ 0.009830 $ 0.00
TV/USDT 0.000001 0.00 $ 0.009452 $ 0.00
Tezos XTZ/USDT 0.000051 0.00 $ 0.968031 $ 0.00
CDC/USDT 0.000000 0.00 $ 0.000189 $ 0.00
CDC/BTC 0.000000 0.00 $ 0.000567 $ 0.00
BRC/USDT 0.000114 0.00 $ 2.16 $ 0.00
Bitcoinsv BCHSV/USDT 0.003920 0.00 $ 74.10 $ 0.00
Tron TRX/BTC 0.000003 0.00 $ 0.051228 $ 0.00
B91/USDT 0.000002 0.00 $ 0.044611 $ 0.00
Etherzero ETZ/USDT 0.000000 0.00 $ 0.000567 $ 0.00
BAR/USDT 0.000000 0.00 $ 0.002268 $ 0.00
HX/USDT 0.000002 0.00 $ 0.033837 $ 0.00
FN/USDT 0.000032 0.00 $ 0.607926 $ 0.00
Handshake HNS/USDT 0.000003 0.00 $ 0.062191 $ 0.00
LVN/USDT 0.000000 0.00 $ 0.000378 $ 0.00
Cryptocomchain CRO/BTC 0.000010 0.00 $ 0.189032 $ 0.00
Yearn.finance YFI/USDT 0.478977 0.00 $ 9,054.18 $ 0.00
YFII/USDT 0.051153 0.00 $ 966.95 $ 0.00
Synthetixnetwork SNX/USDT 0.000631 0.00 $ 11.94 $ 0.00
Golem GLM/USDT 0.000002 0.00 $ 0.045179 $ 0.00
Ankrnetwork ANKR/USDT 0.000001 0.00 $ 0.020122 $ 0.00
Dent DENT/USDT 0.000000 0.00 $ 0.000668 $ 0.00
Marlin POND/USDT 0.000000 0.00 $ 0.005995 $ 0.00
Uma UMA/USDT 0.000088 0.00 $ 1.66 $ 0.00
Melonport MLN/USDT 0.000867 0.00 $ 16.38 $ 0.00
Keep network KEEP/USDT 0.000016 0.00 $ 0.305572 $ 0.00
O3 Swap O3/USDT 0.000007 0.00 $ 0.129022 $ 0.00
Swerve SWRV/USDT 0.000026 0.00 $ 0.486567 $ 0.00
Celernetwork CELR/USDT 0.000001 0.00 $ 0.009831 $ 0.00
Akita Inu AKITA/USDT 0.000000 0.00 $ 0.000000 $ 0.00
Efinity EFI/USDT 0.000005 0.00 $ 0.100852 $ 0.00
Request REQ/USDT 0.000004 0.00 $ 0.070892 $ 0.00
DeFIL DFL/USDT 0.000002 0.00 $ 0.043776 $ 0.00
Rarible RARI/USDT 0.000088 0.00 $ 1.67 $ 0.00
Shiden Network SDN/USDT 0.000011 0.00 $ 0.214531 $ 0.00
Rari Governance Token RGT/USDT 0.000377 0.00 $ 7.13 $ 0.00
NuCypher NU/USDT 0.000011 0.00 $ 0.214333 $ 0.00
Functionx FX/USDT 0.000007 0.00 $ 0.141710 $ 0.00
SUKU SUKU/USDT 0.000004 0.00 $ 0.066637 $ 0.00
Thetan Arena THG/USDT 0.000007 0.00 $ 0.125440 $ 0.00
Iexec RLC/USDT 0.000026 0.00 $ 0.489140 $ 0.00
Cere Network CERE/USDT 0.000000 0.00 $ 0.005999 $ 0.00
Gnosis GNO/USDT 0.005396 0.00 $ 102.00 $ 0.00
Moonbeam GLMR/USDT 0.000036 0.00 $ 0.684233 $ 0.00
Inverse Finance INV/USDT 0.003332 0.00 $ 62.98 $ 0.00
Mina Protocol MINA/USDT 0.000024 0.00 $ 0.452524 $ 0.00
Moonriver MOVR/USDT 0.000749 0.00 $ 14.16 $ 0.00
Stacks STX/USDT 0.000015 0.00 $ 0.291106 $ 0.00
Nkn NKN/USDT 0.000003 0.00 $ 0.053827 $ 0.00
Ren REN/USDT 0.000005 0.00 $ 0.085649 $ 0.00
Elrond EGLD/USDT 0.001761 0.00 $ 33.29 $ 0.00
Helium HNT/USDT 0.000300 0.00 $ 5.67 $ 0.00
AssangeDAO JUSTICE/USDT 0.000000 0.00 $ 0.000098 $ 0.00
Rally RLY/USDT 0.000002 0.00 $ 0.040425 $ 0.00
Total volume 18.28K $ 345.67M
Market Par Preço Index price Fundingrate 24h volume 7d volume Open interest
Market Par Preço Index price Exprires in 24h volume 7d volume Open interest
Market Par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more