BTC/USD
$ 10,360  0.01%
BTC/EUR
€ 9,345  -0.02%
BTC/CNY
¥ 72,989  -0.55%
BTC/GBP
£ 8,526  -0.30%
BTC/RUB
₽ 686,603  -0.33%
BTC volume
$ 10.31B
Altcoin volume
$ 14.97B
Crypto market cap
$ 261.30B

Bittrex

24h traded volume:
$ 22,471,791
7d traded volume:
$209,573,514
30d traded volume:
$1,003,640,436
Total markets:
362
Total coins:
271
Updated 08-17-2019 14:34:31

Exchange rank #60

Market пара Цена BTC 24 объём BTC Calc Цена Calc 24 объём
bitcoin BTC/USD 1.00000000 887 $ 10,350.4000000 $ 9,183,322
bitcoin BTC/USDT 1.00000000 234 $ 10,335.350 $ 2,426,058
ripple XRP/BTC 0.00002568 113 $ 0.26603253 $ 1,175,130
ravencoin RVN/BTC 0.00000316 70 $ 0.03273609 $ 729,781
ethereum ETH/BTC 0.01786090 69 $ 185.03039 $ 711,171
trueusd TUSD/BTC 0.00009659 58 $ 1.0006263 $ 601,135
cardano ADA/BTC 0.00000458 50 $ 0.04744661 $ 514,173
tron TRX/BTC 0.00000166 37 $ 0.01719681 $ 385,081
ethereum ETH/USDT 0.01785483 32 $ 184.96751 $ 333,230
bora BORA/BTC 0.00000238 29 $ 0.02465566 $ 299,111
verge XVG/BTC 0.00000050 28 $ 0.00517976 $ 285,946
litecoin LTC/BTC 0.00716314 24 $ 74.206709 $ 246,737
quant QNT/BTC 0.00063999 22 $ 6.6299907 $ 228,648
golem GNT/BTC 0.00000491 19 $ 0.05086525 $ 201,919
bitcoincash BCH/BTC 0.03000967 19 $ 310.88585 $ 193,991
terra LUNA/BTC 0.00012686 15 $ 1.3142090 $ 157,959
digibyte DGB/BTC 0.00000088 15 $ 0.00911638 $ 155,963
monero XMR/BTC 0.00803553 15 $ 83.244252 $ 151,863
syscoin SYS/BTC 0.00000266 12 $ 0.02755633 $ 128,419
decred DCR/BTC 0.00245999 11 $ 25.484321 $ 116,372
temco TEMCO/BTC 0.00000016 10 $ 0.00165752 $ 107,773
fantom FTM/BTC 0.00000148 10 $ 0.01533209 $ 102,204
cryptocomchain CRO/BTC 0.00000421 9 $ 0.04361359 $ 94,082
ethereumclassic ETC/BTC 0.00052954 9 $ 5.4857815 $ 90,195
spendcoin SPND/BTC 0.00000054 8 $ 0.00559414 $ 85,733
bluewhaletoken BWX/BTC 0.00000821 8 $ 0.08505168 $ 81,778
stellarlumens XLM/BTC 0.00000665 8 $ 0.06889082 $ 78,700
bitcoincash BCH/USDT 0.02986836 8 $ 309.42194 $ 77,941
bat BAT/BTC 0.00001720 8 $ 0.17818378 $ 77,764
reddcoin RDD/BTC 0.00000013 7 $ 0.00134674 $ 76,932
litecoin LTC/ETH 0.00717163 7 $ 74.294661 $ 70,625
nem XEM/BTC 0.00000531 7 $ 0.05500906 $ 68,946
vodix VDX/BTC 0.00000028 6 $ 0.00290067 $ 65,279
zcash ZEC/BTC 0.00473071 6 $ 49.007896 $ 63,952
ignis IGNIS/BTC 0.00000268 6 $ 0.02776352 $ 63,073
litecoin LTC/USDT 0.00716314 6 $ 74.206709 $ 62,995
monacoin MONA/BTC 0.00014717 6 $ 1.5246109 $ 62,458
eos EOS/BTC 0.00034619 6 $ 3.5863630 $ 62,151
lisk LSK/BTC 0.00013439 6 $ 1.3922162 $ 61,689
wax WAX/BTC 0.00000523 6 $ 0.05418030 $ 59,973
dogecoin DOGE/BTC 0.00000026 6 $ 0.00269348 $ 59,885
polymathnetwork POLY/BTC 0.00000355 6 $ 0.03677630 $ 59,433
cardano ADA/ETH 0.00000456 6 $ 0.04723942 $ 59,193
dash DASH/BTC 0.00899505 6 $ 93.184421 $ 57,008
ripple XRP/USDT 0.00002566 5 $ 0.26582534 $ 56,886
dusk network DUSK/BTC 0.00002468 5 $ 0.25567301 $ 53,475
orbs ORBS/BTC 0.00000120 5 $ 0.01243143 $ 52,872
tron TRX/USDT 0.00000165 5 $ 0.01709321 $ 51,808
bitcoincash BCH/ETH 0.03009591 5 $ 311.77925 $ 51,743
solvecare SOLVE/BTC 0.00001008 5 $ 0.10442399 $ 48,605
ocean OCEAN/BTC 0.00000269 4 $ 0.02786712 $ 45,843
blockcloud BLOC/BTC 0.00000054 4 $ 0.00559414 $ 44,853
stratis STRAT/BTC 0.00003561 4 $ 0.36890259 $ 44,749
powerledger POWR/BTC 0.00000519 4 $ 0.05376592 $ 40,288
neo NEO/BTC 0.00094312 4 $ 9.7702727 $ 39,735
lambda LAMB/BTC 0.00001858 4 $ 0.19247992 $ 39,193
ardor ARDR/BTC 0.00000526 4 $ 0.05449109 $ 38,984
boxxtoken BOXX/BTC 0.00000271 3 $ 0.02807431 $ 35,636
tron TRX/ETH 0.00000166 3 $ 0.01719681 $ 35,622
ark ARK/BTC 0.00002123 3 $ 0.21993266 $ 35,255
cred LBA/BTC 0.00000193 3 $ 0.01999388 $ 35,223
maker MKR/BTC 0.04980920 3 $ 515.99952 $ 35,045
ankrnetwork ANKR/BTC 0.00000045 3 $ 0.00466179 $ 34,654
cosmos ATOM/BTC 0.00027760 3 $ 2.8758034 $ 34,178
burst BURST/BTC 0.00000041 3 $ 0.00424740 $ 33,380
siacoin SC/BTC 0.00000019 3 $ 0.00196831 $ 33,146
edgeless EDG/BTC 0.00000203 3 $ 0.02102983 $ 32,438
ripple XRP/ETH 0.00002561 3 $ 0.26530737 $ 31,134
stpt STPT/BTC 0.00000158 3 $ 0.01636805 $ 29,730
steem STEEM/BTC 0.00001652 3 $ 0.17113931 $ 27,896
siacoin SC/ETH 0.00000019 3 $ 0.00196831 $ 27,087
uranus URAC/BTC 0.00000027 2 $ 0.00279707 $ 24,400
utrust UTK/BTC 0.00000211 2 $ 0.02185859 $ 24,142
memetic MEME/BTC 0.00000098 2 $ 0.01015233 $ 23,858
komodo KMD/BTC 0.00007568 2 $ 0.78400865 $ 23,809
cryptocom MCO/BTC 0.00032845 2 $ 3.4025851 $ 23,380
dmarket DMT/BTC 0.00000908 2 $ 0.09406446 $ 23,231
qtum QTUM/BTC 0.00023143 2 $ 2.3975043 $ 23,130
zcoin XZC/BTC 0.00062828 2 $ 6.5086807 $ 22,902
enjin ENJ/BTC 0.00000646 2 $ 0.06692251 $ 22,892
omisego OMG/BTC 0.00011235 2 $ 1.1638923 $ 22,827
trueusd TUSD/USDT 0.00009677 2 $ 1.0024910 $ 22,771
pundix NPXS/BTC 0.00000004 2 $ 0.00041438 $ 22,445
adex ADX/BTC 0.00000825 2 $ 0.08546606 $ 21,128
steemdollars SBD/BTC 0.00008000 2 $ 0.82876179 $ 21,059
horizen ZEN/BTC 0.00051598 2 $ 5.3453063 $ 20,934
chromia CHR/BTC 0.00000497 2 $ 0.05148683 $ 20,909
decentraland MANA/BTC 0.00000343 2 $ 0.03553316 $ 20,134
dai DAI/BTC 0.00009717 2 $ 1.0066348 $ 19,564
waves WAVES/BTC 0.00011801 2 $ 1.2225272 $ 19,537
zilliqa ZIL/BTC 0.00000071 2 $ 0.00735526 $ 19,501
nexus NXS/BTC 0.00002093 2 $ 0.21682480 $ 19,415
aergro AERGO/BTC 0.00000804 2 $ 0.08329056 $ 19,232
chronosphere SPHR/BTC 0.00000442 2 $ 0.04578909 $ 19,195
storj STORJ/BTC 0.00001369 2 $ 0.14182186 $ 18,379
medx MEDX/BTC 0.00000040 2 $ 0.00414381 $ 18,091
unikoingold UKG/BTC 0.00000263 2 $ 0.02724554 $ 18,015
viberate VIB/BTC 0.00000152 2 $ 0.01574647 $ 17,976
metal MTL/BTC 0.00002601 2 $ 0.26945118 $ 16,498
iexec RLC/BTC 0.00002251 2 $ 0.23319285 $ 16,044
groestlcoin GRS/BTC 0.00002112 1 $ 0.21879311 $ 15,450
nxt NXT/BTC 0.00000176 1 $ 0.01823276 $ 15,002
factom FCT/BTC 0.00030508 1 $ 3.1604831 $ 14,884
polymathnetwork POLY/ETH 0.00000355 1 $ 0.03677630 $ 14,523
zcash ZEC/ETH 0.00472582 1 $ 48.957238 $ 13,446
vodix VDX/USDT 0.00000028 1 $ 0.00290067 $ 13,126
gochain GO/BTC 0.00000108 1 $ 0.01118828 $ 13,114
cardano ADA/USDT 0.00000460 1 $ 0.04765380 $ 12,985
viacoin VIA/BTC 0.00002558 1 $ 0.26499658 $ 12,862
enigma ENG/BTC 0.00003510 1 $ 0.36361923 $ 12,796
vertcoin VTC/BTC 0.00002765 1 $ 0.28644079 $ 12,385
feathercoin FTC/BTC 0.00000194 1 $ 0.02009747 $ 12,172
iht IHT/BTC 0.00000044 1 $ 0.00455819 $ 11,823
refereum RFR/BTC 0.00000010 1 $ 0.00103595 $ 11,639
paxosstandard PAX/BTC 0.00009554 1 $ 0.98974876 $ 11,021
loomnetwork LOOM/BTC 0.00000301 1 $ 0.03118216 $ 11,006
crown CRW/BTC 0.00000641 1 $ 0.06640454 $ 10,969
siacoin SC/USDT 0.00000019 1 $ 0.00196831 $ 10,880
status SNT/BTC 0.00000172 1 $ 0.01781838 $ 10,842
sirinlabs SRN/BTC 0.00000095 1 $ 0.00984155 $ 10,777
fusion FSN/BTC 0.00007748 1 $ 0.80265579 $ 10,538
augur REP/BTC 0.00092323 1 $ 9.5642218 $ 10,511
blocknet BLOCK/BTC 0.00014799 1 $ 1.5331057 $ 10,368
civic CVC/BTC 0.00000352 1 $ 0.03646552 $ 10,194
siberian SIB/BTC 0.00000600 1 $ 0.06215713 $ 10,044
bittorrent BTT/BTC 0.00000006 1 $ 0.00062157 $ 9,716
pivx PIVX/BTC 0.00003000 1 $ 0.31078567 $ 9,686
golem GNT/ETH 0.00000489 1 $ 0.05065806 $ 9,485
nolimitcoin NLC2/BTC 0.00000022 1 $ 0.00227909 $ 9,484
bat BAT/ETH 0.00001727 1 $ 0.17890895 $ 9,409
nem XEM/ETH 0.00000531 1 $ 0.05500906 $ 8,943
peercoin PPC/BTC 0.00004066 1 $ 0.42121818 $ 8,826
dragonchain DRGN/BTC 0.00000500 1 $ 0.05179761 $ 8,611
stealthcoin XST/BTC 0.00000689 1 $ 0.07137711 $ 8,606
grin GRIN/BTC 0.00027472 1 $ 2.8459680 $ 8,540
navcoin NAV/BTC 0.00001008 1 $ 0.10442399 $ 8,373
mossland MOC/BTC 0.00000181 1 $ 0.01875074 $ 8,354
viberate VIB/ETH 0.00000151 1 $ 0.01564288 $ 8,304
incent INCNT/BTC 0.00002925 1 $ 0.30301603 $ 8,049
decent DCT/BTC 0.00000355 1 $ 0.03677630 $ 7,969
maker MKR/ETH 0.04936149 1 $ 511.36146 $ 7,949
0x ZRX/BTC 0.00001659 1 $ 0.17186448 $ 7,915
monero XMR/ETH 0.00803139 1 $ 83.201364 $ 7,698
cryptocom MCO/ETH 0.00032436 1 $ 3.3602147 $ 7,615
digibyte DGB/ETH 0.00000087 1 $ 0.00901278 $ 7,592
contentsprotocol CPT/BTC 0.00000034 1 $ 0.00352224 $ 7,489
aelf ELF/BTC 0.00000860 1 $ 0.08909189 $ 7,465
data DTA/BTC 0.00000008 1 $ 0.00082876 $ 7,459
trueusd TUSD/ETH 0.00009639 1 $ 0.99855436 $ 7,074
ripio RCN/BTC 0.00000139 1 $ 0.01439974 $ 6,873
hydrogen HYDRO/BTC 0.00000007 1 $ 0.00072517 $ 6,674
decisiontoken HST/BTC 0.00000282 1 $ 0.02921385 $ 6,508
dash DASH/ETH 0.00893370 1 $ 92.548865 $ 6,481
ethereumclassic ETC/USDT 0.00052787 1 $ 5.4684811 $ 6,472
qtum QTUM/ETH 0.00023328 1 $ 2.4166694 $ 6,002
salus SLS/BTC 0.00145123 1 $ 15.034050 $ 5,976
patientory PTOY/BTC 0.00000096 1 $ 0.00994514 $ 5,831
vodix VDX/ETH 0.00000028 1 $ 0.00290067 $ 5,739
stellarlumens XLM/ETH 0.00000665 1 $ 0.06889082 $ 5,703
pundix NPXS/ETH 0.00000004 1 $ 0.00041438 $ 5,671
monero XMR/USDT 0.00804798 1 $ 83.373229 $ 5,629
zcash ZEC/USDT 0.00474101 1 $ 49.114599 $ 5,447
ravencoin RVN/USDT 0.00000315 1 $ 0.03263250 $ 5,333
verge XVG/USDT 0.00000050 0 $ 0.00517976 $ 5,140
tenx PAY/BTC 0.00001116 0 $ 0.11561227 $ 5,134
status SNT/ETH 0.00000173 0 $ 0.01792197 $ 4,925
cosmocoin COSM/BTC 0.00000114 0 $ 0.01180986 $ 4,794
bitshares BTS/BTC 0.00000385 0 $ 0.03988416 $ 4,783
iotex IOTX/BTC 0.00000048 0 $ 0.00497257 $ 4,776
expanse EXP/BTC 0.00000355 0 $ 0.03677630 $ 4,773
neo NEO/USDT 0.00093554 0 $ 9.6917475 $ 4,482
pumapay PMA/BTC 0.00000004 0 $ 0.00041438 $ 4,434
propy PRO/BTC 0.00001536 0 $ 0.15912226 $ 4,318
havenprotocol XHV/BTC 0.00003053 0 $ 0.31627622 $ 4,047
loopring LRC/BTC 0.00000348 0 $ 0.03605114 $ 4,015
okcash OK/BTC 0.00000444 0 $ 0.04599628 $ 3,907
revolutionvr RVR/BTC 0.00000064 0 $ 0.00663009 $ 3,837
particl PART/BTC 0.00018165 0 $ 1.8818072 $ 3,714
bankex BKX/BTC 0.00000066 0 $ 0.00683728 $ 3,532
pinkcoin PINK/BTC 0.00000017 0 $ 0.00176112 $ 3,509
aragon ANT/BTC 0.00006615 0 $ 0.68528240 $ 3,439
obyte GBYTE/BTC 0.00240999 0 $ 24.966345 $ 3,324
wax WAX/ETH 0.00000514 0 $ 0.05324794 $ 3,320
decentraland MANA/ETH 0.00000340 0 $ 0.03522238 $ 3,214
exclusivecoin EXCL/BTC 0.00000881 0 $ 0.09126739 $ 3,063
function FX/BTC 0.00002074 0 $ 0.21485649 $ 3,003
dogecoin DOGE/USDT 0.00000025 0 $ 0.00258988 $ 2,975
nucleusvision NCASH/BTC 0.00000012 0 $ 0.00124314 $ 2,949
einsteinium EMC2/BTC 0.00000520 0 $ 0.05386952 $ 2,934
adex ADX/ETH 0.00000824 0 $ 0.08536246 $ 2,798
bittube TUBE/BTC 0.00000136 0 $ 0.01408895 $ 2,797
quantumresistant QRL/BTC 0.00001762 0 $ 0.18253478 $ 2,779
stratis STRAT/ETH 0.00003579 0 $ 0.37076730 $ 2,772
bitbay BAY/BTC 0.00000015 0 $ 0.00155393 $ 2,769
sentinelprotocol UPP/BTC 0.00000119 0 $ 0.01232783 $ 2,762
nkn NKN/BTC 0.00000273 0 $ 0.02828150 $ 2,737
ocean OCEAN/USDT 0.00000265 0 $ 0.02745273 $ 2,594
ttcprotocol TTC/BTC 0.00000369 0 $ 0.03822664 $ 2,508
mainframe MFT/BTC 0.00000010 0 $ 0.00103595 $ 2,477
flexacoin FXC/BTC 0.00000031 0 $ 0.00321145 $ 2,402
ubiq UBQ/BTC 0.00000900 0 $ 0.09323570 $ 2,400
ontology ONT/BTC 0.00007365 0 $ 0.76297882 $ 2,372
numeraire NMR/BTC 0.00048006 0 $ 4.9731923 $ 2,337
gup GUP/BTC 0.00000058 0 $ 0.00600852 $ 2,303
synereo AMP/BTC 0.00000054 0 $ 0.00559414 $ 2,029
cortex CTXC/BTC 0.00001049 0 $ 0.10867139 $ 1,998
veriblock VBK/BTC 0.00000182 0 $ 0.01885433 $ 1,992
blackcoin BLK/BTC 0.00000517 0 $ 0.05355873 $ 1,989
blockmason BCPT/BTC 0.00000286 0 $ 0.02962823 $ 1,929
fetchai FET/BTC 0.00000638 0 $ 0.06609375 $ 1,896
gamecredits GAME/BTC 0.00000401 0 $ 0.04154168 $ 1,808
bytom BTM/BTC 0.00000796 0 $ 0.08246180 $ 1,777
humaniq HMQ/BTC 0.00000065 0 $ 0.00673369 $ 1,741
cosmos ATOM/ETH 0.00027472 0 $ 2.8459680 $ 1,698
origo OGO/BTC 0.00000210 0 $ 0.02175500 $ 1,692
crowdmachine CMCT/BTC 0.00000006 0 $ 0.00062157 $ 1,687
bittorrent BTT/USDT 0.00000005 0 $ 0.00051798 $ 1,652
cosmos ATOM/USDT 0.00027408 0 $ 2.8393379 $ 1,596
mercury MER/BTC 0.00000061 0 $ 0.00631931 $ 1,586
dent DENT/BTC 0.00000005 0 $ 0.00051798 $ 1,547
civic CVC/ETH 0.00000351 0 $ 0.03636192 $ 1,523
lbrycredit LBC/BTC 0.00000128 0 $ 0.01326019 $ 1,495
iostoken IOST/BTC 0.00000085 0 $ 0.00880559 $ 1,441
bat BAT/USDT 0.00001728 0 $ 0.17901255 $ 1,432
endorprotocol EDR/BTC 0.00000070 0 $ 0.00725167 $ 1,409
vericoin VRC/BTC 0.00000500 0 $ 0.05179761 $ 1,393
smartlands SLT/BTC 0.00008050 0 $ 0.83394155 $ 1,387
enigma ENG/ETH 0.00003465 0 $ 0.35895745 $ 1,307
waves WAVES/ETH 0.00011868 0 $ 1.2294681 $ 1,265
solvecare SOLVE/ETH 0.00001006 0 $ 0.10421679 $ 1,255
prometheus PROM/BTC 0.00002400 0 $ 0.24862854 $ 1,239
district0x DNT/BTC 0.00000060 0 $ 0.00621571 $ 1,221
dash DASH/USDT 0.00904005 0 $ 93.650600 $ 1,217
iocoin IOC/BTC 0.00000887 0 $ 0.09188896 $ 1,203
tripio TRIO/BTC 0.00000029 0 $ 0.00300426 $ 1,199
internetofpeople IOP/BTC 0.00000254 0 $ 0.02631319 $ 1,162
powerledger POWR/ETH 0.00000509 0 $ 0.05272997 $ 1,141
naga NGC/BTC 0.00000202 0 $ 0.02092624 $ 1,102
simpletoken OST/BTC 0.00000091 0 $ 0.00942717 $ 1,050
digitalnote XDN/BTC 0.00000007 0 $ 0.00072517 $ 1,023
augur REP/ETH 0.00092162 0 $ 9.5475430 $ 1,000
potcoin POT/BTC 0.00000077 0 $ 0.00797683 $ 977
eos EOS/USDT 0.00034611 0 $ 3.5855343 $ 960
odyssey OCN/BTC 0.00000012 0 $ 0.00124314 $ 918
omisego OMG/ETH 0.00011265 0 $ 1.1670002 $ 912
wings WINGS/BTC 0.00000368 0 $ 0.03812304 $ 889
neo NEO/ETH 0.00094488 0 $ 9.7885055 $ 853
decred DCR/USDT 0.00250828 0 $ 25.984583 $ 851
ethereumclassic ETC/ETH 0.00053128 0 $ 5.5038070 $ 848
bnktothefuture BFT/BTC 0.00000206 0 $ 0.02134062 $ 830
blockv VEE/BTC 0.00000024 0 $ 0.00248629 $ 828
storm STORM/BTC 0.00000015 0 $ 0.00155393 $ 766
eos EOS/ETH 0.00034718 0 $ 3.5966190 $ 732
hxro HXRO/BTC 0.00000380 0 $ 0.03936618 $ 710
aidcoin AID/BTC 0.00000107 0 $ 0.01108469 $ 689
function FX/ETH 0.00002196 0 $ 0.22749511 $ 687
myriad XMY/BTC 0.00000012 0 $ 0.00124314 $ 687
florincoin FLO/BTC 0.00000501 0 $ 0.05190121 $ 659
0x ZRX/ETH 0.00001661 0 $ 0.17207167 $ 643
gifto GTO/BTC 0.00000168 0 $ 0.01740400 $ 610
shift SHIFT/BTC 0.00002140 0 $ 0.22169378 $ 600
bloom BLT/BTC 0.00000454 0 $ 0.04703223 $ 590
bancor BNT/BTC 0.00003707 0 $ 0.38402749 $ 549
gulden NLG/BTC 0.00000069 0 $ 0.00714807 $ 527
goldcoin GLC/BTC 0.00000598 0 $ 0.06194994 $ 526
btuprotocol BTU/BTC 0.00002975 0 $ 0.30819579 $ 519
pumapay PMA/USDT 0.00000003 0 $ 0.00031079 $ 517
uptoken UP/BTC 0.00000050 0 $ 0.00517976 $ 514
jibrelnetwork JNT/BTC 0.00000232 0 $ 0.02403409 $ 484
enjin ENJ/USDT 0.00000644 0 $ 0.06671532 $ 474
spacechain SPC/BTC 0.00000035 0 $ 0.00362583 $ 470
digibyte DGB/USDT 0.00000087 0 $ 0.00901278 $ 463
ion ION/BTC 0.00000422 0 $ 0.04371718 $ 461
cindicator CND/BTC 0.00000064 0 $ 0.00663009 $ 428
adtoken ADT/BTC 0.00000030 0 $ 0.00310786 $ 416
foldingcoin FLDC/BTC 0.00000004 0 $ 0.00041438 $ 414
ong ONG/BTC 0.00001672 0 $ 0.17321121 $ 354
aeon AEON/BTC 0.00006450 0 $ 0.66818919 $ 349
legendsroom MORE/BTC 0.00000493 0 $ 0.05107245 $ 342
abyss ABYSS/BTC 0.00000130 0 $ 0.01346738 $ 341
inkprotocol XNK/BTC 0.00000018 0 $ 0.00186471 $ 322
dai DAI/ETH 0.00009111 0 $ 0.94385608 $ 320
geocoin GEO/BTC 0.00002108 0 $ 0.21837873 $ 293
xyonetwork XYO/BTC 0.00000005 0 $ 0.00051798 $ 286
monetaryunit MUE/BTC 0.00000071 0 $ 0.00735526 $ 284
radium RADS/BTC 0.00005300 0 $ 0.54905468 $ 272
vite VITE/BTC 0.00000206 0 $ 0.02134062 $ 269
policypal PAL/BTC 0.00000012 0 $ 0.00124314 $ 264
gnosis GNO/BTC 0.00137184 0 $ 14.211607 $ 250
metronome MET/BTC 0.00005902 0 $ 0.61141901 $ 237
dai DAI/USDT 0.00009675 0 $ 1.0022838 $ 207
0x ZRX/USDT 0.00001705 0 $ 0.17662986 $ 206
omisego OMG/USDT 0.00011242 0 $ 1.1646175 $ 141
paxosstandard PAX/USDT 0.00009742 0 $ 1.0092247 $ 137
curecoin CURE/BTC 0.00000426 0 $ 0.04413157 $ 116
odyssey OCN/ETH 0.00000012 0 $ 0.00124314 $ 106
unikoingold UKG/ETH 0.00000252 0 $ 0.02610600 $ 106
grin GRIN/USDT 0.00027199 0 $ 2.8176865 $ 72
elastic XEL/BTC 0.00000159 0 $ 0.01647164 $ 53
bancor BNT/ETH 0.00003762 0 $ 0.38972523 $ 41
tenx PAY/ETH 0.00001072 0 $ 0.11105408 $ 37
swarmcity SWT/BTC 0.00000630 0 $ 0.06526499 $ 29
gnosis GNO/ETH 0.00140565 0 $ 14.561863 $ 27
brz token BRZ/BTC 0.00002380 0 $ 0.24655663 $ 22
origintrail TRAC/BTC 0.00000147 0 $ 0.01522850 $ 21
aragon ANT/ETH 0.00006662 0 $ 0.69015138 $ 12
sirinlabs SRN/ETH 0.00000095 0 $ 0.00984155 $ 12
nxt NXT/USDT 0.00000169 0 $ 0.01750759 $ 7
storm STORM/ETH 0.00000014 0 $ 0.00145033 $ 1
givecoin 2GIVE/BTC 0.00000003 0 $ 0.00031079 $ 0
artbyte ABY/BTC 0.00000001 0 $ 0.00010360 $ 0
melonport MLN/BTC 0.00044391 0 $ 4.5986956 $ 0
bean BITB/BTC 0.00000003 0 $ 0.00031079 $ 0
nexium NXC/BTC 0.00000040 0 $ 0.00414381 $ 0
breakout BRK/BTC 0.00000099 0 $ 0.01025593 $ 0
breakoutstake BRX/BTC 0.00000525 0 $ 0.05438749 $ 0
bitsend BSD/BTC 0.00000099 0 $ 0.01025593 $ 0
cannabiscoin CANN/BTC 0.00000017 0 $ 0.00176112 $ 0
cloakcoin CLOAK/BTC 0.00001904 0 $ 0.19724531 $ 0
diamond DMD/BTC 0.00004519 0 $ 0.46814681 $ 0
dopecoin DOPE/BTC 0.00000022 0 $ 0.00227909 $ 0
eboost EBST/BTC 0.00000044 0 $ 0.00455819 $ 0
evergreencoin EGC/BTC 0.00000094 0 $ 0.00973795 $ 0
emercoin EMC/BTC 0.00000965 0 $ 0.09996939 $ 0
qwark QWARK/BTC 0.00000021 0 $ 0.00217550 $ 0
tokes TKS/BTC 0.00000641 0 $ 0.06640454 $ 0
dynamic DYN/BTC 0.00000137 0 $ 0.01419255 $ 0
musicoin MUSIC/BTC 0.00000002 0 $ 0.00020719 $ 0
lunyr LUN/BTC 0.00031561 0 $ 3.2695688 $ 0
coval COVAL/BTC 0.00000010 0 $ 0.00103595 $ 0
salt SALT/BTC 0.00001249 0 $ 0.12939043 $ 0
patientory PTOY/ETH 0.00000924 0 $ 0.09572199 $ 0
gambit GAM/BTC 0.00006207 0 $ 0.64301555 $ 0
iexec RLC/ETH 0.00007212 0 $ 0.74712875 $ 0
golos GOLOS/BTC 0.00000113 0 $ 0.01170626 $ 0
salt SALT/ETH 0.00005909 0 $ 0.61214417 $ 0
gridcoin GRC/BTC 0.00000019 0 $ 0.00196831 $ 0
korecoin KORE/BTC 0.00000852 0 $ 0.08826313 $ 0
nubits NBT/BTC 0.00000543 0 $ 0.05625221 $ 0
neoscoin NEOS/BTC 0.00000417 0 $ 0.04319921 $ 0
solarcoin SLR/BTC 0.00000118 0 $ 0.01222424 $ 0
syndicate SYNX/BTC 0.00000018 0 $ 0.00186471 $ 0
hempcoin THC/BTC 0.00000050 0 $ 0.00517976 $ 0
transfercoin TX/BTC 0.00000090 0 $ 0.00932357 $ 0
verium VRM/BTC 0.00003598 0 $ 0.37273561 $ 0
sequence SEQ/BTC 0.00000024 0 $ 0.00248629 $ 0
counterparty XCP/BTC 0.00005656 0 $ 0.58593458 $ 0
zclassic ZCL/BTC 0.00004924 0 $ 0.51010288 $ 0
augmentors DTB/BTC 0.00000199 0 $ 0.02061545 $ 0
blocktix TIX/BTC 0.00000049 0 $ 0.00507617 $ 0
whitecoin XWC/BTC 0.00000322 0 $ 0.03335766 $ 0
dmarket DMT/ETH 0.00000823 0 $ 0.08525887 $ 0
cashbetcoin CBC/BTC 0.00000122 0 $ 0.01263862 $ 0
bitswift BITS/BTC 0.00000665 0 $ 0.06889082 $ 0
legendsroom MORE/ETH 0.00001899 0 $ 0.19672733 $ 0
pundix NPXS/USDT 0.00000004 0 $ 0.00041438 $ 0
mobius MOBI/BTC 0.00000077 0 $ 0.00797683 $ 0
serve SERV/BTC 0.00000049 0 $ 0.00507617 $ 0
ankrnetwork ANKR/ETH 0.00000048 0 $ 0.00497257 $ 0
ontology ONT/USDT 0.00007684 0 $ 0.79602570 $ 0
origo OGO/USDT 0.00000221 0 $ 0.02289454 $ 0
wibson WIB/BTC 0.00000004 0 $ 0.00041438 $ 0
Всего volume 2,169 $ 22,463,697
bittrex новостные ленты соц. сетей