zadnja cena | % | 24 najvišja | 24 najnižja | 24 volumen | # kovanci | omejitev trga | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
dash |
DASH |
$ 52.210360 | -1.02 % | $ 53.568420 | $ 51.856744 | $ 136,004,881 | 9,198,299 | $ 480,246,502 |
izmenjava | par | zadnja cena | 24 volumen | |
---|---|---|---|---|
Idax | DASH/BTC | $ 52.186555 | $ 21,221,724 | |
P2pb2b | DASH/BTC | $ 52.194097 | $ 15,446,034 | |
Bibox | DASH/ETH | $ 52.526371 | $ 13,041,618 | |
P2pb2b | DASH/USD | $ 52.190024 | $ 9,591,551 | |
P2pb2b | DASH/ETH | $ 52.225997 | $ 7,459,635 | |
Yobit | DASH/BTC | $ 52.466342 | $ 7,302,439 | |
Bw | DASH/USDT | $ 52.177807 | $ 5,859,889 | |
BitMart | DASH/USDT | $ 52.237460 | $ 3,937,026 | |
Sistemkoin | DASH/TRY | $ 51.691839 | $ 3,462,477 | |
Bibox | DASH/BTC | $ 52.201563 | $ 3,225,838 | |
BitMart | DASH/BTC | $ 52.194097 | $ 3,101,435 | |
Vindax | DASH/USDT | $ 51.528266 | $ 3,003,182 | |
BigONE | DASH/USDT | $ 52.165439 | $ 2,810,226 | |
Bibox | DASH/USDT | $ 52.073585 | $ 2,800,965 | |
<< prikaži vse >> | ||||
Sistemkoin | DASH/BTC | $ 52.511741 | $ 2,024,191 | |
FatBTC | DASH/BTC | $ 51.658657 | $ 1,805,593 | |
WhiteBit | DASH/ETH | $ 52.183011 | $ 1,776,785 | |
Exrates | DASH/BTC | $ 52.172227 | $ 1,466,730 | |
P2pb2b | DASH/USDT | $ 52.219436 | $ 1,376,694 | |
Binance | DASH/BTC | $ 52.179014 | $ 1,203,371 | |
Hitbtc | DASH/USDT | $ 52.235725 | $ 1,197,205 | |
Binance | DASH/USDT | $ 52.179165 | $ 1,178,620 | |
Hitbtc | DASH/BTC | $ 52.201638 | $ 1,147,791 | |
DigiFinex | DASH/BTC | $ 52.194097 | $ 1,100,726 | |
BiKi | DASH/USDT | $ 52.173509 | $ 1,060,939 | |
Exrates | DASH/USD | $ 52.172151 | $ 1,027,384 | |
DigiFinex | DASH/USDT | $ 52.196887 | $ 1,023,585 | |
CoinEx | DASH/USDT | $ 52.187008 | $ 997,283 | |
Huobi | DASH/USDT | $ 52.202166 | $ 811,801 | |
CoinTiger | DASH/BTC | $ 52.171473 | $ 696,729 | |
WhiteBit | DASH/BTC | $ 52.194097 | $ 666,065 | |
ZB | DASH/USDT | $ 52.195379 | $ 663,263 | |
CoinTiger | DASH/USDT | $ 52.257596 | $ 662,676 | |
Bit-Z | DASH/BTC | $ 51.900434 | $ 647,204 | |
WhiteBit | DASH/USD | $ 52.193192 | $ 614,081 | |
BitForex | DASH/USDT | $ 52.220039 | $ 591,998 | |
BitForex | DASH/BTC | $ 52.205258 | $ 485,365 | |
CoVEX | DASH/BTC | $ 52.043269 | $ 485,219 | |
Livecoin | DASH/BTC | $ 52.627502 | $ 465,181 | |
Latoken | DASH/BTC | $ 52.171473 | $ 458,778 | |
Coinsuper | DASH/BTC | $ 52.227656 | $ 440,475 | |
BitForex | DASH/ETH | $ 52.305333 | $ 438,336 | |
BitMart | DASH/ETH | $ 52.156465 | $ 406,941 | |
Latoken | DASH/USDT | $ 52.167853 | $ 405,316 | |
OKEX | DASH/BTC | $ 52.186555 | $ 381,670 | |
Sistemkoin | DASH/ETH | $ 51.949680 | $ 356,707 | |
OKEX | DASH/USDT | $ 52.175394 | $ 335,074 | |
Chaoex | DASH/BTC | $ 52.126224 | $ 330,680 | |
CoinEx | DASH/BTC | $ 52.201638 | $ 327,375 | |
Coinall | DASH/BTC | $ 52.186555 | $ 311,395 | |
Folgory | DASH/BTC | $ 52.115289 | $ 294,927 | |
Coinbase Pro | DASH/USD | $ 52.228109 | $ 270,527 | |
BigONE | DASH/BTC | $ 52.224262 | $ 266,199 | |
Huobi | DASH/BTC | $ 52.201638 | $ 247,452 | |
Hitbtc | DASH/ETH | $ 52.211291 | $ 235,752 | |
Dcoin | DASH/USDT | $ 52.833307 | $ 207,107 | |
BitMax | DASH/USDT | $ 52.131805 | $ 167,524 | |
Vindax | DASH/BTC | $ 52.465588 | $ 159,899 | |
Chaoex | DASH/ETH | $ 52.167174 | $ 151,334 | |
BitMax | DASH/BTC | $ 52.133766 | $ 150,512 | |
BitRabbit | DASH/BTC | $ 52.163931 | $ 144,136 | |
Bithumb Global | DASH/USDT | $ 52.282105 | $ 133,042 | |
Hubi | DASH/BTC | $ 52.194097 | $ 117,354 | |
Hubi | DASH/USDT | $ 52.186857 | $ 114,904 | |
Mercatox | DASH/BTC | $ 49.688313 | $ 113,915 | |
BiteBTC | DASH/USD | $ 52.132182 | $ 99,612 | |
Vindax | DASH/ETH | $ 51.586184 | $ 98,112 | |
Kraken | DASH/EUR | $ 52.050131 | $ 91,883 | |
Bithumb Global | DASH/BTC | $ 52.179014 | $ 87,801 | |
Hotbit | DASH/USDT | $ 52.306162 | $ 86,906 | |
Poloniex | DASH/BTC | $ 52.111217 | $ 76,113 | |
Binance | DASH/ETH | $ 52.177657 | $ 73,698 | |
Kraken | DASH/USD | $ 52.213177 | $ 73,093 | |
Hotbit | DASH/BTC | $ 52.141307 | $ 70,926 | |
LBank | DASH/BTC | $ 52.135425 | $ 67,456 | |
Bithumb | DASH/KRW | $ 52.290024 | $ 66,017 | |
ZB | DASH/BTC | $ 52.179014 | $ 64,446 | |
Exmo | DASH/BTC | $ 52.186555 | $ 62,679 | |
Bitfinex | DSH/USD | $ 52.171548 | $ 60,508 | |
Coinbase Pro | DASH/BTC | $ 52.221246 | $ 59,985 | |
Hotbit | DASH/ETH | $ 51.888896 | $ 47,162 | |
Bitfinex | DSH/BTC | $ 52.182031 | $ 45,152 | |
DigiFinex | DASH/ETH | $ 52.180371 | $ 44,223 | |
Exmo | DASH/USD | $ 52.230522 | $ 37,593 | |
B2BX | DASH/USDT | $ 54.078092 | $ 33,569 | |
UPbit | DASH/KRW | $ 74.738236 | $ 28,705 | |
Gate.io | DASH/USDT | $ 52.029392 | $ 27,469 | |
Kraken | DASH/BTC | $ 51.960313 | $ 24,956 | |
B2BX | DASH/BTC | $ 54.159162 | $ 24,014 | |
Exmarkets | DASH/ETH | $ 52.175243 | $ 22,921 | |
Exmarkets | DASH/BTC | $ 52.480670 | $ 22,404 | |
Bittrex | DASH/BTC | $ 52.254956 | $ 21,713 | |
Poloniex | DASH/USDT | $ 52.176827 | $ 17,131 | |
Bithumb Global | DASH/ETH | $ 52.149753 | $ 14,795 | |
Gdac | DASH/KRW | $ 52.313779 | $ 14,398 | |
Livecoin | DASH/USD | $ 52.403597 | $ 12,603 | |
Coinfield | DASH/USD | $ 52.072831 | $ 10,628 | |
CoVEX | DASH/ETH | $ 52.294473 | $ 9,832 | |
Kucoin | DASH/BTC | $ 52.043269 | $ 9,227 | |
OKEX | DASH/ETH | $ 52.162423 | $ 8,811 | |
Coinfield | DASH/CAD | $ 52.234066 | $ 8,643 | |
Bittrex | DASH/USDT | $ 51.929092 | $ 6,455 | |
SouthXchange | DASH/BTC | $ 52.493491 | $ 1,930 | |
Bitbay | DASH/PLN | $ 51.913179 | $ 1,530 | |
Cashierest | DASH/KRW | $ 53.326213 | $ 1,197 | |
Coindeal | DASH/BTC | $ 52.105938 | $ 1,140 | |
Bittrex | DASH/ETH | $ 52.049603 | $ 1,049 | |
Sistemkoin | DASH/USDT | $ 51.881807 | $ 786 | |
CEX.IO | DASH/USD | $ 51.988066 | $ 523 | |
CEX.IO | DASH/BTC | $ 52.148848 | $ 331 | |
Gate.io | DASH/BTC | $ 51.899982 | $ 320 | |
Yobit | DASH/USD | $ 51.868534 | $ 300 | |
CEX.IO | DASH/EUR | $ 56.964717 | $ 279 | |
TradeOgre | DASH/BTC | $ 47.894890 | $ 235 | |
Yobit | DASH/RUB | $ 52.317550 | $ 188 | |
Kucoin | DASH/ETH | $ 52.297188 | $ 188 | |
Crex24 | DASH/BTC | $ 51.809485 | $ 127 | |
CryptoBridge | DASH/BTC | $ 51.281586 | $ 63 | |
Graviex | DASH/BTC | $ 53.167014 | $ 10 | |
TradeSatoshi | DASH/BTC | $ 52.256766 | $ 10 | |
Lykke | DASH/BTC | $ 52.827575 | $ 7 | |
AltCoinTrader | DASH/ZAR | $ 54.259161 | $ 4 | |
Tidex | DASH/BTC | $ 52.474260 | $ 3 | |
Tidex | DASH/ETH | $ 51.962953 | $ 0 | |
Bitinka | DASH/EUR | $ 58.581369 | $ 0 | |
Btcwinex | DASH/BTC | $ 67.978267 | $ 0 | |
Bitinka | DASH/BTC | $ 58.691323 | $ 0 | |
Ooobtc | DASH/BTC | $ 103.77131 | $ 0 | |
Coinbe | DASH/BTC | $ 126.24094 | $ 0 | |
CoinExchange.io | DASH/BTC | $ 65.074749 | $ 0 | |
Bitbns | DASH/INR | $ 57.650382 | $ 0 | |
Bleutrade | DASH/BTC | $ 58.861533 | $ 0 | |
Bleutrade | DASH/ETH | $ 59.413338 | $ 0 | |
BitMax | DASH/ETH | $ 54.847466 | $ 0 | |
Koinim | DASH/TRY | $ 49.874359 | $ 0 | |
Exmo | DASH/RUB | $ 160.93836 | $ 0 | |
Bitbay | DASH/USD | $ 51.220048 | $ 0 | |
Bitbay | DASH/BTC | $ 56.560498 | $ 0 | |
Bitbay | DASH/EUR | $ 55.272123 | $ 0 | |
Bitinka | DASH/ETH | $ 64.325812 | $ 0 | |
Coss.io | DASH/BTC | $ 52.789868 | $ 0 | |
Coss.io | DASH/ETH | $ 51.742442 | $ 0 | |
Trade By Trade | DASH/USDT | $ 44.436399 | $ 0 | |
Bitinka | DASH/USD | $ 64.981311 | $ 0 | |
Cashierest | DASH/BTC | $ 180.84301 | $ 0 | |
Lykke | DASH/USD | $ 59.930678 | $ 0 | |
Trade By Trade | DASH/BTC | $ 52.789868 | $ 0 | |
skupaj / povprečje | DASH/USD | $ 52.210360 | $ 136,004,881 |
06. Dec 2019 | D. Dob | 04. Dec 2019 | Akolkar B |
India is Now Working on a National Blockchain Strategy | The Russian Central Bank Is Considering A Ban on Public Cryptocurrencies Like Bitcoin |
04. Dec 2019 | Akolkar B | 29. Nov 2019 | Akolkar B |
Ethereum Developer Arrested In The US for Providing Crypto Knowledge to North Koreans | Swiss Government Works On Implementing New Regulations to Boost Blockchain Development |
06. Dec 2019 | D. Dob |
India is Now Working on a National Blockchain Strategy |
04. Dec 2019 | Akolkar B |
The Russian Central Bank Is Considering A Ban on Public Cryptocurrencies Like Bitcoin |
04. Dec 2019 | Akolkar B |
Ethereum Developer Arrested In The US for Providing Crypto Knowledge to North Koreans |
29. Nov 2019 | Akolkar B |
Swiss Government Works On Implementing New Regulations to Boost Blockchain Development |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg