BTC/USD$ 10,736
BTC/EUR€ 9,219
BTC/CNY¥ 74,300
BTC/GBP£ 8,414
BTC/RUB₽ 829,573
BTC volume
$ 3.46B
$ 3.46B
Altcoin volume
$ 11.60B
$ 11.60B
Crypto market cap
$ 316.18B
$ 316.18B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| zadnja cena | % | 24 najvišja | 24 najnižja | 24 volumen | # kovanci | omejitev trga | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dash |
DASH |
$ 69.24 | +0.86 % | $ 69.85 | $ 68.55 | $ 120.92M | 9.66M | $ 669.39M |
| izmenjava | par | zadnja cena | 24 volumen | |
|---|---|---|---|---|
| Yobit | DASH/BTC | $ 69.53 | $ 18.90M | |
| Sistemkoin | DASH/TRY | $ 68.95 | $ 11.14M | |
| Sistemkoin | DASH/USDT | $ 69.21 | $ 7.03M | |
| Coinbene | DASH/USDT | $ 69.23 | $ 5.46M | |
| Sistemkoin | DASH/BTC | $ 69.20 | $ 5.36M | |
| Binance | DASH/USDT | $ 69.27 | $ 5.11M | |
| ZB | DASH/USDT | $ 69.23 | $ 4.99M | |
| DigiFinex | DASH/USDT | $ 69.25 | $ 4.93M | |
| Bit-Z | DASH/USDT | $ 69.30 | $ 4.06M | |
| Vindax | DASH/USDT | $ 68.69 | $ 4.05M | |
| OKEX | DASH/USDT | $ 69.28 | $ 3.86M | |
| Dcoin | DASH/USDT | $ 69.26 | $ 3.69M | |
| Huobi | DASH/USDT | $ 69.25 | $ 3.60M | |
| Sistemkoin | DASH/ETH | $ 69.19 | $ 3.33M | |
| << prikaži vse >> | ||||
| Bw | DASH/USDT | $ 69.26 | $ 3.21M | |
| Hitbtc | DASH/USDT | $ 69.24 | $ 2.77M | |
| BigONE | DASH/USDT | $ 69.21 | $ 2.27M | |
| BigONE | DASH/BTC | $ 69.24 | $ 2.27M | |
| BitForex | DASH/USDT | $ 69.20 | $ 1.86M | |
| Bibox | DASH/USDT | $ 69.22 | $ 1.61M | |
| P2pb2b | DASH/USDT | $ 69.27 | $ 1.25M | |
| MXC | DASH/USDT | $ 69.36 | $ 1.21M | |
| BitForex | DASH/BTC | $ 69.24 | $ 1.15M | |
| Livecoin | DASH/BTC | $ 69.21 | $ 1.12M | |
| Binance | DASH/BTC | $ 69.22 | $ 965.76K | |
| Bibox | DASH/BTC | $ 69.26 | $ 950.03K | |
| BiKi | DASH/USDT | $ 69.26 | $ 872.16K | |
| CoinTiger | DASH/USDT | $ 69.24 | $ 813.13K | |
| FatBTC | DASH/BTC | $ 69.40 | $ 789.63K | |
| Tokok | DASH/USDT | $ 69.19 | $ 717.51K | |
| Tokok | DASH/BTC | $ 69.35 | $ 676.09K | |
| Bithumb Global | DASH/USDT | $ 69.31 | $ 644.46K | |
| CoinEx | DASH/USDT | $ 69.13 | $ 562.37K | |
| BitForex | DASH/ETH | $ 69.24 | $ 529.99K | |
| Tokok | DASH/ETH | $ 69.50 | $ 497.46K | |
| Latoken | DASH/USDT | $ 69.26 | $ 397.85K | |
| Hitbtc | DASH/ETH | $ 69.22 | $ 395.52K | |
| Bibox | DASH/ETH | $ 69.26 | $ 392.43K | |
| Coinbase Pro | DASH/USD | $ 69.34 | $ 382.40K | |
| WhiteBit | DASH/USD | $ 69.28 | $ 381.92K | |
| BitMart | DASH/USDT | $ 69.31 | $ 363.03K | |
| Hubi | DASH/BTC | $ 69.25 | $ 353.77K | |
| Bit-Z | DASH/BTC | $ 69.25 | $ 338.50K | |
| RightBTC | DASH/BTC | $ 69.26 | $ 319.00K | |
| Huobi | DASH/BTC | $ 69.29 | $ 297.53K | |
| OKEX | DASH/BTC | $ 69.25 | $ 280.29K | |
| BitMart | DASH/ETH | $ 69.42 | $ 270.14K | |
| BitMax | DASH/USDT | $ 69.23 | $ 265.91K | |
| P2pb2b | DASH/USD | $ 69.26 | $ 246.51K | |
| Kraken | DASH/USD | $ 69.19 | $ 241.26K | |
| P2pb2b | DASH/BTC | $ 69.27 | $ 204.24K | |
| DigiFinex | DASH/BTC | $ 69.25 | $ 196.92K | |
| Mercatox | DASH/BTC | $ 69.11 | $ 187.00K | |
| Bitfinex | DSH/USD | $ 69.35 | $ 180.51K | |
| Hubi | DASH/USDT | $ 69.28 | $ 170.16K | |
| Hitbtc | DASH/BTC | $ 69.26 | $ 170.15K | |
| Kraken | DASH/EUR | $ 69.34 | $ 155.49K | |
| Exmarkets | DASH/BTC | $ 69.34 | $ 147.97K | |
| Vindax | DASH/BTC | $ 68.53 | $ 145.96K | |
| Hotbit | DASH/USDT | $ 69.39 | $ 141.85K | |
| Exrates | DASH/USD | $ 69.27 | $ 136.86K | |
| Latoken | DASH/BTC | $ 69.25 | $ 128.03K | |
| Bithumb Global | DASH/ETH | $ 69.26 | $ 116.48K | |
| WhiteBit | DASH/BTC | $ 69.22 | $ 103.12K | |
| ZB | DASH/BTC | $ 69.30 | $ 101.60K | |
| Vindax | DASH/ETH | $ 70.14 | $ 99.36K | |
| Exmarkets | DASH/ETH | $ 69.34 | $ 96.98K | |
| Kucoin | DASH/USDT | $ 69.25 | $ 94.94K | |
| BitMart | DASH/BTC | $ 69.29 | $ 87.77K | |
| CoinTiger | DASH/BTC | $ 69.30 | $ 79.68K | |
| Bithumb Global | DASH/BTC | $ 69.37 | $ 60.04K | |
| Hotbit | DASH/ETH | $ 69.33 | $ 57.57K | |
| Folgory | DASH/BTC | $ 69.23 | $ 55.95K | |
| ZG.com | DASH/BTC | $ 68.47 | $ 51.92K | |
| DigiFinex | DASH/ETH | $ 69.49 | $ 47.29K | |
| Poloniex | DASH/USDT | $ 69.49 | $ 44.23K | |
| WhiteBit | DASH/ETH | $ 69.44 | $ 41.97K | |
| Exmo | DASH/BTC | $ 69.35 | $ 41.83K | |
| Binance | DASH/ETH | $ 69.43 | $ 40.83K | |
| ZG.com | DASH/ETH | $ 68.23 | $ 37.18K | |
| Exmo | DASH/USD | $ 69.43 | $ 32.44K | |
| Binance.US | DASH/USD | $ 69.52 | $ 32.00K | |
| Exrates | DASH/BTC | $ 69.26 | $ 30.57K | |
| Bitfinex | DSH/BTC | $ 69.58 | $ 27.15K | |
| Hotbit | DASH/BTC | $ 69.42 | $ 26.95K | |
| Kucoin | DASH/BTC | $ 69.26 | $ 26.77K | |
| Coinbase Pro | DASH/BTC | $ 69.11 | $ 26.14K | |
| Poloniex | DASH/BTC | $ 69.27 | $ 21.19K | |
| Kraken | DASH/BTC | $ 69.35 | $ 20.62K | |
| Bithumb | DASH/KRW | $ 69.50 | $ 18.38K | |
| OKEX | DASH/ETH | $ 69.31 | $ 18.02K | |
| Livecoin | DASH/USD | $ 68.50 | $ 13.91K | |
| Coinfield | DASH/USD | $ 69.20 | $ 12.74K | |
| Coinfield | DASH/CAD | $ 69.34 | $ 11.53K | |
| Bittrex | DASH/USDT | $ 69.41 | $ 9.68K | |
| Bitbay | DASH/PLN | $ 69.31 | $ 8.63K | |
| Bittrex | DASH/BTC | $ 69.26 | $ 8.36K | |
| Altilly | DASH/BTC | $ 68.26 | $ 7.16K | |
| P2pb2b | DASH/ETH | $ 69.41 | $ 6.72K | |
| Coindeal | DASH/BTC | $ 69.40 | $ 6.23K | |
| Kucoin | DASH/ETH | $ 69.48 | $ 6.20K | |
| Altilly | DASH/USDT | $ 69.08 | $ 6.12K | |
| Gate.io | DASH/USDT | $ 69.33 | $ 3.66K | |
| CEX.IO | DASH/USD | $ 68.91 | $ 3.37K | |
| Bittrex | DASH/ETH | $ 69.28 | $ 2.16K | |
| NovaDAX | DASH/BTC | $ 68.84 | $ 2.05K | |
| AltCoinTrader | DASH/ZAR | $ 72.41 | $ 2.00K | |
| SouthXchange | DASH/BTC | $ 70.25 | $ 1.18K | |
| NovaDAX | DASH/BRL | $ 69.73 | $ 1.13K | |
| Yobit | DASH/USD | $ 69.60 | $ 378.00 | |
| Crex24 | DASH/BTC | $ 69.03 | $ 261.00 | |
| Yobit | DASH/RUB | $ 68.49 | $ 226.00 | |
| Cashierest | DASH/KRW | $ 85.08 | $ 170.00 | |
| Gate.io | DASH/BTC | $ 69.17 | $ 166.00 | |
| BitMax | DASH/BTC | $ 69.13 | $ 113.00 | |
| CEX.IO | DASH/EUR | $ 67.88 | $ 47.00 | |
| Braziliex | DASH/BRL | $ 68.65 | $ 40.00 | |
| Koinim | DASH/TRY | $ 84.26 | $ 27.00 | |
| Bitbns | DASH/INR | $ 68.82 | $ 25.00 | |
| CEX.IO | DASH/BTC | $ 68.99 | $ 2.00 | |
| NovaDAX | DASH/USDT | $ 68.47 | $ 1.00 | |
| Ooobtc | DASH/BTC | $ 147.73 | $ 0.00 | |
| Lykke | DASH/BTC | $ 68.98 | $ 0.00 | |
| Lykke | DASH/USD | $ 66.86 | $ 0.00 | |
| LBank | DASH/BTC | $ 78.37 | $ 0.00 | |
| Tidex | DASH/BTC | $ 65.66 | $ 0.00 | |
| Tidex | DASH/ETH | $ 98.81 | $ 0.00 | |
| Satang Pro | DASH/THB | $ 66.47 | $ 0.00 | |
| Idax | DASH/BTC | $ 91.41 | $ 0.00 | |
| Gdac | DASH/KRW | $ 14.60 | $ 0.00 | |
| Graviex | DASH/BTC | $ 82.67 | $ 0.00 | |
| Exmo | DASH/RUB | $ 229.11 | $ 0.00 | |
| CoinEx | DASH/BTC | $ 79.72 | $ 0.00 | |
| CoinExchange.io | DASH/BTC | $ 92.64 | $ 0.00 | |
| Coinsuper | DASH/BTC | $ 81.14 | $ 0.00 | |
| Coss.io | DASH/BTC | $ 75.58 | $ 0.00 | |
| Coss.io | DASH/ETH | $ 75.05 | $ 0.00 | |
| CoVEX | DASH/BTC | $ 81.72 | $ 0.00 | |
| CoVEX | DASH/ETH | $ 81.68 | $ 0.00 | |
| Cashierest | DASH/BTC | $ 257.45 | $ 0.00 | |
| Chaoex | DASH/BTC | $ 86.75 | $ 0.00 | |
| Chaoex | DASH/ETH | $ 86.70 | $ 0.00 | |
| Coinall | DASH/BTC | $ 69.25 | $ 0.00 | |
| Coinall | DASH/USDT | $ 69.28 | $ 0.00 | |
| Coinbe | DASH/BTC | $ 179.72 | $ 0.00 | |
| BitRabbit | DASH/BTC | $ 77.53 | $ 0.00 | |
| Bleutrade | DASH/BTC | $ 83.80 | $ 0.00 | |
| Bleutrade | DASH/ETH | $ 84.58 | $ 0.00 | |
| Bitbay | DASH/USD | $ 66.73 | $ 0.00 | |
| BitMax | DASH/ETH | $ 68.76 | $ 0.00 | |
| B2BX | DASH/BTC | $ 77.10 | $ 0.00 | |
| B2BX | DASH/USDT | $ 76.99 | $ 0.00 | |
| Bitbay | DASH/BTC | $ 67.86 | $ 0.00 | |
| Bitbay | DASH/EUR | $ 66.79 | $ 0.00 | |
| Trade By Trade | DASH/BTC | $ 137.26 | $ 0.00 | |
| Trade By Trade | DASH/USDT | $ 89.29 | $ 0.00 | |
| TradeOgre | DASH/BTC | $ 67.10 | $ 0.00 | |
| TradeSatoshi | DASH/BTC | $ 121.41 | $ 0.00 | |
| UPbit | DASH/KRW | $ 82.05 | $ 0.00 | |
| skupaj / povprečje | DASH/USD | $ 69.24 | $ 120.92M | |
| 25. Sep 2020 | WorldCoinIndex | 25. Sep 2020 | Akolkar B |
| Cryptocurrency Derivative Volumes Rise amidst Coin Price Volatility | European Union Unveils Its First Digital Finance Strategy for Blockchain and Crypto |
| 24. Sep 2020 | Akolkar B | 23. Sep 2020 | Akolkar B |
| South Korea Largest Crypto Exchange Bithumb Is Up For Sale Amid Fraud Charges | Brazilian Fund Manager Teams Up With Nasdaq To Launch the World’s First Bitcoin ETF |
| 22. Sep 2020 | Akolkar B | 22. Sep 2020 | Akolkar B |
| Banking Regulator OCC Allows U.S. Banks to Hold Reserve Funds for Stablecoins | Bitcoin And Crypto Market Predictions for 2021. Will Decentralized Finance (DeFi) Take the Centre-Stage And Shape the Future of Finance? |
| 21. Sep 2020 | Akolkar B | 18. Sep 2020 | WorldCoinIndex |
| China Central Bank Says They Want to be the First to Issue A Digital Currency | Cryptocurrency Derivative Figures Remain Stagnant, Bitcoin Price Begins Recovery |
| 25. Sep 2020 | WorldCoinIndex |
| Cryptocurrency Derivative Volumes Rise amidst Coin Price Volatility |
| 25. Sep 2020 | Akolkar B |
| European Union Unveils Its First Digital Finance Strategy for Blockchain and Crypto |
| 24. Sep 2020 | Akolkar B |
| South Korea Largest Crypto Exchange Bithumb Is Up For Sale Amid Fraud Charges |
| 23. Sep 2020 | Akolkar B |
| Brazilian Fund Manager Teams Up With Nasdaq To Launch the World’s First Bitcoin ETF |
| 22. Sep 2020 | Akolkar B |
| Banking Regulator OCC Allows U.S. Banks to Hold Reserve Funds for Stablecoins |
| 22. Sep 2020 | Akolkar B |
| Bitcoin And Crypto Market Predictions for 2021. Will Decentralized Finance (DeFi) Take the Centre-Stage And Shape the Future of Finance? |
| 21. Sep 2020 | Akolkar B |
| China Central Bank Says They Want to be the First to Issue A Digital Currency |
| 18. Sep 2020 | WorldCoinIndex |
| Cryptocurrency Derivative Figures Remain Stagnant, Bitcoin Price Begins Recovery |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
