BTC/USD
$ 11,593  0.18%
BTC/EUR
€ 9,844  0.15%
BTC/CNY
¥ 78,549  0%
BTC/GBP
£ 8,894  0.18%
BTC/RUB
₽ 849,905  0.06%
BTC volume
$ 9.26B
Altcoin volume
$ 23.76B
Crypto market cap
$ 344.85B

Liquid

Exchange rank #25

Country of incorporation exchange: Japan

Year of establishment exchange: 2014

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 247.33M
$ 1.67B
$ 6.71B
$ 0.00
 Spot
$247.33M
$1.67B
$6.71B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 163
Total coins
87
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-13-2020 00:10:28
Market par Pris BTC 24 Omsättning BTC Calc Pris Calc 24 Omsättning
bitcoin BTC/JPY 1.00 20.42K ¥ 1,239,497 $ 236.83M
bitcoin BTC/USD 1.00 367.08 $ 11,600 $ 4.25M
ethereum ETH/JPY 0.033477 282.02 $ 388.11 $ 3.26M
ethereum ETH/USD 0.033343 86.40 $ 386.56 $ 1.00M
bitcoin BTC/EUR 1.00 51.81 € 9,828.04 $ 600.64K
celcius CEL/BTC 0.000036 24.33 $ 0.420836 $ 282.09K
energywebtoken EWT/BTC 0.001071 19.50 $ 12.42 $ 226.07K
celcius CEL/ETH 0.000036 9.97 $ 0.417938 $ 115.60K
ethereum ETH/BTC 0.033506 7.81 $ 388.44 $ 90.54K
bitcoincash BCH/JPY 0.024576 6.25 $ 284.92 $ 72.47K
ripple XRP/USD 0.000024 5.28 $ 0.282181 $ 61.20K
bitcoincash BCH/USD 0.024594 3.92 $ 285.12 $ 45.45K
klaytn KLAY/BTC 0.000051 3.21 $ 0.589403 $ 37.18K
crypterium CRPT/BTC 0.000027 3.06 $ 0.309541 $ 35.46K
cryptobuyer XPT/BTC 0.000001 3.05 $ 0.012173 $ 35.37K
wom WOM/BTC 0.000016 3.02 $ 0.183174 $ 35.00K
energywebtoken EWT/ETH 0.001089 2.92 $ 12.62 $ 33.89K
bitcoincash BCH/BTC 0.024600 2.90 $ 285.19 $ 33.61K
lcx LCX/BTC 0.000002 2.76 $ 0.025505 $ 31.94K
crypterium CRPT/ETH 0.000027 2.66 $ 0.317656 $ 30.87K
ethereum ETH/EUR 0.033485 2.66 $ 388.20 $ 30.80K
qash QASH/JPY 0.000004 2.01 $ 0.044286 $ 23.34K
bitcoin BTC/AUD 1.00 2.00 $ 15,925 $ 23.18K
qash QASH/BTC 0.000004 1.53 $ 0.044402 $ 17.78K
hederahashgraph HBAR/BTC 0.000009 1.19 $ 0.104224 $ 13.74K
kryll KRL/BTC 0.000014 0.96 $ 0.158132 $ 11.17K
roobee ROOBEE/BTC 0.000000 0.95 $ 0.004985 $ 10.99K
anchor ANCT/USD 0.000068 0.91 $ 0.792517 $ 10.56K
ripple XRP/BTC 0.000024 0.77 $ 0.280790 $ 8.90K
saga SGA/ETH 0.000121 0.75 $ 1.41 $ 8.64K
saga SGA/USD 0.000121 0.70 $ 1.40 $ 8.12K
1world 1WO/BTC 0.000007 0.60 $ 0.078834 $ 6.95K
lcx LCX/ETH 0.000002 0.57 $ 0.027012 $ 6.65K
ethereum ETH/HKD 0.033425 0.57 $ 387.51 $ 6.64K
electroneum ETN/BTC 0.000000 0.53 $ 0.005217 $ 6.19K
qash QASH/USD 0.000004 0.29 $ 0.044286 $ 3.37K
litecoin LTC/BTC 0.004704 0.29 $ 54.53 $ 3.37K
kryll KRL/ETH 0.000014 0.19 $ 0.157669 $ 2.25K
get protocol GET/BTC 0.000037 0.18 $ 0.430227 $ 2.03K
wabi WABI/BTC 0.000013 0.15 $ 0.150713 $ 1.68K
likecoin LIKE/BTC 0.000001 0.05 $ 0.006840 $ 531.94
qash QASH/ETH 0.000004 0.04 $ 0.044866 $ 474.13
threefold TFT/BTC 0.000006 0.04 $ 0.071183 $ 407.62
dreamteam DREAM/BTC 0.000004 0.03 $ 0.049503 $ 401.97
inkprotocol XNK/BTC 0.000000 0.03 $ 0.003246 $ 367.36
wabi WABI/USD 0.000013 0.03 $ 0.148742 $ 332.82
flixxo FLIXX/BTC 0.000002 0.01 $ 0.020404 $ 149.73
biotron BTRN/BTC 0.000000 0.01 $ 0.000580 $ 87.71
dacsee DACS/BTC 0.000000 0.00 $ 0.000812 $ 42.20
tokenpay TPAY/BTC 0.000007 0.00 $ 0.076864 $ 35.57
bitcoin BTC/HKD 1.00 0.00 $ 89,074 $ 34.70
flixxo FLIXX/ETH 0.000002 0.00 $ 0.021100 $ 28.43
nem XEM/BTC 0.000006 0.00 $ 0.074429 $ 11.61
ethereum ETH/AUD 0.033209 0.00 $ 385.01 $ 7.70
hederahashgraph HBAR/USD 0.000004 0.00 $ 0.048808 $ 1.47
redfoxlabs RFOX/ETH 0.000000 0.00 $ 0.003826 $ 0.91
coinstarter STAC/ETH 0.000000 0.00 $ 0.000580 $ 0.00
dent DENT/BTC 0.000000 0.00 $ 0.000232 $ 0.00
dent DENT/ETH 0.000000 0.00 $ 0.000927 $ 0.00
electroneum ETN/ETH 0.000001 0.00 $ 0.006608 $ 0.00
enjin ENJ/BTC 0.000027 0.00 $ 0.313019 $ 0.00
enjin ENJ/ETH 0.000062 0.00 $ 0.721682 $ 0.00
factom FCT/BTC 0.000207 0.00 $ 2.40 $ 0.00
factom FCT/ETH 0.001064 0.00 $ 12.34 $ 0.00
fidentiax FDX/BTC 0.000000 0.00 $ 0.000464 $ 0.00
fidentiax FDX/ETH 0.000000 0.00 $ 0.001507 $ 0.00
gatcoin GAT/BTC 0.000000 0.00 $ 0.000232 $ 0.00
gatcoin GAT/ETH 0.000000 0.00 $ 0.000348 $ 0.00
indorsetoken IND/ETH 0.000000 0.00 $ 0.003594 $ 0.00
medicalchain MTN/BTC 0.000000 0.00 $ 0.004405 $ 0.00
medicalchain MTN/ETH 0.000001 0.00 $ 0.006956 $ 0.00
cryptocom MCO/BTC 0.000505 0.00 $ 5.86 $ 0.00
cryptocom MCO/ETH 0.001133 0.00 $ 13.13 $ 0.00
monero XMR/BTC 0.007710 0.00 $ 89.38 $ 0.00
neo NEO/BTC 0.001194 0.00 $ 13.84 $ 0.00
neo NEO/ETH 0.000405 0.00 $ 4.70 $ 0.00
ongsocial ONG/BTC 0.000000 0.00 $ 0.000696 $ 0.00
ongsocial ONG/ETH 0.000000 0.00 $ 0.001275 $ 0.00
qtum QTUM/BTC 0.000231 0.00 $ 2.67 $ 0.00
sophiatx SPHTX/BTC 0.000000 0.00 $ 0.000232 $ 0.00
sophiatx SPHTX/ETH 0.000000 0.00 $ 0.002087 $ 0.00
bitjob STU/BTC 0.000000 0.00 $ 0.000464 $ 0.00
bitjob STU/ETH 0.000000 0.00 $ 0.000232 $ 0.00
tron TRX/ETH 0.000003 0.00 $ 0.034084 $ 0.00
lalaworld LALA/ETH 0.000000 0.00 $ 0.000927 $ 0.00
lalaworld LALA/BTC 0.000000 0.00 $ 0.002319 $ 0.00
amlttoken AMLT/BTC 0.000001 0.00 $ 0.007072 $ 0.00
amlttoken AMLT/ETH 0.000001 0.00 $ 0.008115 $ 0.00
1world 1WO/ETH 0.000011 0.00 $ 0.124744 $ 0.00
ipexchange IPSX/BTC 0.000000 0.00 $ 0.000232 $ 0.00
ipexchange IPSX/ETH 0.000000 0.00 $ 0.000232 $ 0.00
mobilego MGO/ETH 0.000002 0.00 $ 0.018317 $ 0.00
wcoin WIN/BTC 0.000000 0.00 $ 0.003478 $ 0.00
wcoin WIN/ETH 0.000000 0.00 $ 0.004753 $ 0.00
adhive ADH/BTC 0.000000 0.00 $ 0.001159 $ 0.00
adhive ADH/ETH 0.000000 0.00 $ 0.000580 $ 0.00
snipcoin SNIP/BTC 0.000000 0.00 $ 0.000116 $ 0.00
snipcoin SNIP/ETH 0.000000 0.00 $ 0.000116 $ 0.00
fusion FSN/ETH 0.000046 0.00 $ 0.531784 $ 0.00
fusion FSN/BTC 0.000028 0.00 $ 0.322989 $ 0.00
fintrux FTX/BTC 0.000001 0.00 $ 0.016231 $ 0.00
fintrux FTX/ETH 0.000001 0.00 $ 0.010202 $ 0.00
proxeus XES/BTC 0.000001 0.00 $ 0.010898 $ 0.00
proxeus XES/ETH 0.000001 0.00 $ 0.011014 $ 0.00
morpheuslabs MITX/ETH 0.000001 0.00 $ 0.006144 $ 0.00
morpheuslabs MITX/BTC 0.000002 0.00 $ 0.022027 $ 0.00
get protocol GET/ETH 0.000041 0.00 $ 0.474745 $ 0.00
salpay SAL/BTC 0.000000 0.00 $ 0.002898 $ 0.00
salpay SAL/ETH 0.000000 0.00 $ 0.001391 $ 0.00
dragoncoin DRG/BTC 0.000003 0.00 $ 0.039185 $ 0.00
dragoncoin DRG/ETH 0.000004 0.00 $ 0.050895 $ 0.00
mobilego MGO/BTC 0.000001 0.00 $ 0.013448 $ 0.00
zebi ZCO/BTC 0.000000 0.00 $ 0.001855 $ 0.00
zebi ZCO/ETH 0.000000 0.00 $ 0.002666 $ 0.00
inkprotocol XNK/ETH 0.000001 0.00 $ 0.015419 $ 0.00
crowdmachine CMCT/ETH 0.000000 0.00 $ 0.000232 $ 0.00
crowdmachine CMCT/BTC 0.000000 0.00 $ 0.000348 $ 0.00
markspace MRK/BTC 0.000000 0.00 $ 0.001275 $ 0.00
markspace MRK/ETH 0.000000 0.00 $ 0.000116 $ 0.00
thrivetoken THRT/BTC 0.000000 0.00 $ 0.002898 $ 0.00
thrivetoken THRT/ETH 0.000000 0.00 $ 0.002551 $ 0.00
zpertoken ZPR/ETH 0.000000 0.00 $ 0.001971 $ 0.00
zpertoken ZPR/BTC 0.000000 0.00 $ 0.000348 $ 0.00
dacsee DACS/ETH 0.000000 0.00 $ 0.004058 $ 0.00
flip FLP/ETH 0.000002 0.00 $ 0.024578 $ 0.00
flip FLP/BTC 0.000001 0.00 $ 0.011361 $ 0.00
lendingblock LND/ETH 0.000000 0.00 $ 0.001971 $ 0.00
gazecoin GZE/BTC 0.000004 0.00 $ 0.044982 $ 0.00
ethereum ETH/IDR 0.054812 0.00 $ 635.45 $ 0.00
farmatrust FTT/BTC 0.000000 0.00 $ 0.002319 $ 0.00
farmatrust FTT/ETH 0.000000 0.00 $ 0.000348 $ 0.00
invictushyperionfund IHF/ETH 0.000014 0.00 $ 0.166943 $ 0.00
invictushyperionfund IHF/BTC 0.000012 0.00 $ 0.137960 $ 0.00
six SIX/BTC 0.000001 0.00 $ 0.008927 $ 0.00
orbs ORBS/BTC 0.000001 0.00 $ 0.014028 $ 0.00
orbs ORBS/ETH 0.000002 0.00 $ 0.020868 $ 0.00
pumapay PMA/BTC 0.000000 0.00 $ 0.000232 $ 0.00
pumapay PMA/ETH 0.000000 0.00 $ 0.000464 $ 0.00
wollo WLO/BTC 0.000000 0.00 $ 0.003014 $ 0.00
wollo WLO/ETH 0.000001 0.00 $ 0.015303 $ 0.00
omisego OMG/BTC 0.000142 0.00 $ 1.65 $ 0.00
omisego OMG/ETH 0.000103 0.00 $ 1.20 $ 0.00
hydrogen HYDRO/BTC 0.000000 0.00 $ 0.000464 $ 0.00
smartbitcoin RBTC/BTC 0.178496 0.00 $ 2,069.36 $ 0.00
tokenpay TPAY/ETH 0.000013 0.00 $ 0.148046 $ 0.00
biotron BTRN/ETH 0.000000 0.00 $ 0.000696 $ 0.00
likecoin LIKE/ETH 0.000001 0.00 $ 0.008115 $ 0.00
alax ALX/BTC 0.000000 0.00 $ 0.000116 $ 0.00
hederahashgraph HBAR/ETH 0.000005 0.00 $ 0.056227 $ 0.00
riftoken RIF/BTC 0.000008 0.00 $ 0.093674 $ 0.00
inlock ILK/ETH 0.000000 0.00 $ 0.002319 $ 0.00
inlock ILK/BTC 0.000000 0.00 $ 0.002319 $ 0.00
saga SGA/BTC 0.000125 0.00 $ 1.45 $ 0.00
paypie PPP/ETH 0.000000 0.00 $ 0.005449 $ 0.00
animalgo GOM2/BTC 0.000003 0.00 $ 0.037099 $ 0.00
animalgo GOM2/USD 0.000004 0.00 $ 0.048692 $ 0.00
paypie PPP/BTC 0.000001 0.00 $ 0.013912 $ 0.00
temtum TEM/BTC 0.000016 0.00 $ 0.184565 $ 0.00
lendingblock LND/BTC 0.000000 0.00 $ 0.000927 $ 0.00
payprotocol PCI/BTC 0.000040 0.00 $ 0.462572 $ 0.00
daostack GEN/ETH 0.000007 0.00 $ 0.077675 $ 0.00
daostack GEN/BTC 0.000018 0.00 $ 0.213896 $ 0.00
hotnow HOT/BTC 0.000000 0.00 $ 0.000348 $ 0.00
Total volume 21.33K $ 247.34M
Market par Pris Index price Fundingrate 24h volume 7d volume Open interest
Market par Pris Index price Exprires in 24h volume 7d volume Open interest
Market par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more