BTC/USD
$ 10,149  -2.02%
BTC/EUR
€ 9,148  -2.13%
BTC/CNY
¥ 72,503  -1.21%
BTC/GBP
£ 8,350  -2.37%
BTC/RUB
₽ 675,132  -2.00%
BTC volume
$ 9.30B
Altcoin volume
$ 14.47B
Crypto market cap
$ 256.58B

Sistemkoin

24h traded volume:
$ 120,122,308
7d traded volume:
$909,068,703
30d traded volume:
$3,283,359,772
Total markets:
274
Total coins:
97
Updated 08-17-2019 20:35:49

Exchange rank #40

Market par Pris BTC 24 Omsättning BTC Calc Pris Calc 24 Omsättning
bitcoin BTC/TRY 1.00000000 3,146 TL 57,029.000 $ 31,933,004
ethereum ETH/TRY 0.01811061 2,480 $ 183.80851 $ 25,165,586
litecoin LTC/TRY 0.00717143 1,306 $ 72.784400 $ 13,254,660
tether USDT/TRY 0.00009819 794 $ 0.99655162 $ 8,057,777
bitcoincash BCH/TRY 0.02987322 631 $ 303.18979 $ 6,403,601
ripple XRP/TRY 0.00002630 615 $ 0.26692441 $ 6,243,527
tron TRX/TRY 0.00000165 512 $ 0.01674621 $ 5,197,545
bitcoin BTC/USD 1.00000000 274 $ 10,157.1900000 $ 2,782,274
dash DASH/TRY 0.00893247 245 $ 90.657577 $ 2,482,958
neo NEO/TRY 0.00094250 186 $ 9.5656371 $ 1,886,180
stellarlumens XLM/TRY 0.00000668 105 $ 0.06779677 $ 1,065,646
ethereum ETH/BTC 0.01797741 101 $ 182.45664 $ 1,023,859
ripple XRP/USDT 0.00002592 99 $ 0.26306771 $ 1,004,589
tron TRX/BTC 0.00000166 99 $ 0.01684770 $ 1,002,932
tron TRX/USDT 0.00000166 88 $ 0.01684770 $ 897,637
zcash ZEC/TRY 0.00478160 78 $ 48.529496 $ 787,229
litecoin LTC/BTC 0.00716686 65 $ 72.738018 $ 659,805
ripple XRP/BTC 0.00002575 62 $ 0.26134234 $ 630,484
ethereum ETH/USDT 0.01782736 56 $ 180.93375 $ 568,299
bitcoincash BCH/USDT 0.03012488 49 $ 305.74395 $ 501,661
stellarlumens XLM/BTC 0.00000669 42 $ 0.06789826 $ 423,544
bitcoincash BCH/BTC 0.03006773 42 $ 305.16392 $ 422,938
zcash ZEC/BTC 0.00470682 40 $ 47.770538 $ 403,164
safeinsure SINS/BTC 0.00003799 39 $ 0.38556876 $ 392,098
ontology ONT/TRY 0.00007276 35 $ 0.73845703 $ 356,786
bat BAT/TRY 0.00001753 35 $ 0.17791578 $ 356,143
omisego OMG/TRY 0.00011310 34 $ 1.1478764 $ 340,986
bitcoincash BCH/ETH 0.03003725 24 $ 304.85457 $ 248,183
dash DASH/BTC 0.00901948 23 $ 91.540660 $ 237,326
waves WAVES/TRY 0.00011467 22 $ 1.1638107 $ 223,368
ripple XRP/ETH 0.00002566 18 $ 0.26042891 $ 183,021
ethereum ETH/USD 0.01825406 17 $ 185.26442 $ 173,139
neo NEO/BTC 0.00094305 16 $ 9.5712191 $ 161,739
litecoin LTC/USDT 0.00717963 15 $ 72.867623 $ 155,684
dash DASH/USDT 0.00949958 15 $ 96.413299 $ 148,409
digibyte DGB/TRY 0.00000088 14 $ 0.00893131 $ 146,305
ripple XRP/USD 0.00002579 14 $ 0.26174831 $ 142,251
safeinsure SINS/USD 0.00003491 13 $ 0.35430917 $ 135,465
bittorrent BTT/TRY 0.00000005 12 $ 0.00050746 $ 125,279
litecoin LTC/ETH 0.00714391 12 $ 72.505093 $ 124,149
ontology ONT/BTC 0.00007417 11 $ 0.75276743 $ 110,909
bat BAT/BTC 0.00001744 10 $ 0.17700235 $ 105,900
zcash ZEC/USDT 0.00473451 10 $ 48.051570 $ 105,486
stellarlumens XLM/USDT 0.00000661 10 $ 0.06708632 $ 104,880
neo NEO/USDT 0.00095597 10 $ 9.7023470 $ 103,905
dogecoin DOGE/TRY 0.00000026 10 $ 0.00263880 $ 103,779
0x ZRX/TRY 0.00001648 10 $ 0.16725910 $ 99,025
dai DAI/TRY 0.00009872 10 $ 1.0019307 $ 98,108
zilliqa ZIL/TRY 0.00000072 10 $ 0.00730744 $ 98,055
bitcoingold BTG/TRY 0.00134808 9 $ 13.681957 $ 96,141
omisego OMG/BTC 0.00011611 9 $ 1.1784256 $ 94,885
safeinsure SINS/ETH 0.00005173 9 $ 0.52501900 $ 91,695
ankrnetwork ANKR/TRY 0.00000043 9 $ 0.00436416 $ 87,802
tolar TOL/TRY 0.00000057 8 $ 0.00578505 $ 79,114
bat BAT/USDT 0.00001735 8 $ 0.17608892 $ 76,477
aeternity AE/TRY 0.00002244 7 $ 0.22774843 $ 74,030
dogecoin DOGE/BTC 0.00000026 7 $ 0.00263880 $ 73,848
waves WAVES/BTC 0.00012052 7 $ 1.2231836 $ 69,626
tron TRX/ETH 0.00000165 6 $ 0.01674621 $ 65,729
zcash ZEC/ETH 0.00466979 6 $ 47.394712 $ 64,707
waves WAVES/USDT 0.00011727 6 $ 1.1901987 $ 56,286
dai DAI/BTC 0.00009904 5 $ 1.0051785 $ 55,043
bittorrent BTT/USDT 0.00000006 5 $ 0.00060895 $ 55,040
ontology ONT/USD 0.00007369 5 $ 0.74789580 $ 50,426
bitcoingold BTG/BTC 0.00128886 4 $ 13.080920 $ 44,883
achain ACT/TRY 0.00000095 4 $ 0.00964176 $ 44,666
0x ZRX/USDT 0.00001677 4 $ 0.17020237 $ 43,191
dash DASH/ETH 0.00895830 4 $ 90.919731 $ 42,484
zilliqa ZIL/BTC 0.00000076 4 $ 0.00771340 $ 42,335
zcoin XZC/TRY 0.00062459 4 $ 6.3390995 $ 42,042
dent DENT/TRY 0.00000004 4 $ 0.00040597 $ 39,327
ankrnetwork ANKR/BTC 0.00000044 4 $ 0.00446566 $ 38,558
golem GNT/TRY 0.00000494 3 $ 0.05013713 $ 34,957
horizen ZEN/TRY 0.00051149 3 $ 5.1912230 $ 34,923
0x ZRX/BTC 0.00001669 3 $ 0.16939043 $ 31,525
bittorrent BTT/BTC 0.00000005 3 $ 0.00050746 $ 31,159
dogecoin DOGE/USDT 0.00000025 3 $ 0.00253730 $ 30,780
groestlcoin GRS/TRY 0.00002121 3 $ 0.21526489 $ 30,484
neo NEO/ETH 0.00094572 3 $ 9.5983176 $ 30,474
pundix NPXS/TRY 0.00000003 3 $ 0.00030448 $ 29,594
redmwat MWAT/TRY 0.00000236 3 $ 0.02395215 $ 29,327
tokenpay TPAY/BTC 0.00004065 3 $ 0.41256567 $ 28,887
golem GNT/BTC 0.00000482 3 $ 0.04891923 $ 27,216
docademic MTC/TRY 0.00000124 3 $ 0.01258503 $ 26,036
wepower WPR/TRY 0.00000057 2 $ 0.00578505 $ 25,157
gravitycoin GXX/TRY 0.00000491 2 $ 0.04983266 $ 25,134
dent DENT/BTC 0.00000004 2 $ 0.00040597 $ 25,095
ontology ONT/ETH 0.00007391 2 $ 0.75012863 $ 25,067
vexanium VEX/TRY 0.00000060 2 $ 0.00608953 $ 24,249
zilliqa ZIL/USDT 0.00000076 2 $ 0.00771340 $ 23,535
horizen ZEN/BTC 0.00051977 2 $ 5.2752586 $ 22,423
zcoin XZC/BTC 0.00062945 2 $ 6.3884247 $ 21,525
omisego OMG/ETH 0.00011409 2 $ 1.1579242 $ 21,421
achain ACT/BTC 0.00000093 2 $ 0.00943877 $ 20,966
waves WAVES/ETH 0.00011712 2 $ 1.1886763 $ 20,749
abyss ABYSS/TRY 0.00000131 2 $ 0.01329547 $ 19,798
verge XVG/TRY 0.00000050 2 $ 0.00507461 $ 19,610
electroneum ETN/TRY 0.00000040 2 $ 0.00405969 $ 18,899
omisego OMG/USDT 0.00011432 2 $ 1.1602585 $ 18,826
syscoin SYS/TRY 0.00000251 2 $ 0.02547453 $ 18,613
groestlcoin GRS/BTC 0.00002120 2 $ 0.21516340 $ 18,374
bitcoinrhodium XRC/TRY 0.00188991 2 $ 19.181107 $ 17,949
naga NGC/TRY 0.00000204 2 $ 0.02070440 $ 17,778
dogecoin DOGE/USD 0.00000026 2 $ 0.00263880 $ 17,656
tokenpay TPAY/TRY 0.00003892 2 $ 0.39500753 $ 17,640
cashberycoin CBC/TRY 0.00000121 2 $ 0.01228055 $ 15,561
dai DAI/USD 0.00009945 2 $ 1.0093396 $ 15,503
digibyte DGB/BTC 0.00000089 2 $ 0.00903280 $ 15,246
conceal CCX/TRY 0.00003822 1 $ 0.38790308 $ 15,009
bitcoincz BCZ/TRY 0.00000870 1 $ 0.08829819 $ 14,954
exosis EXO/TRY 0.00005751 1 $ 0.58368147 $ 14,925
safeinsure SINS/TRY 0.00006558 1 $ 0.66558565 $ 14,857
electroneum ETN/BTC 0.00000040 1 $ 0.00405969 $ 14,291
stellarlumens XLM/ETH 0.00000652 1 $ 0.06617290 $ 13,803
aeternity AE/USDT 0.00002243 1 $ 0.22764694 $ 13,457
deex DEEX/BTC 0.00000091 1 $ 0.00923579 $ 12,910
aeternity AE/BTC 0.00002228 1 $ 0.22612456 $ 12,421
syscoin SYS/BTC 0.00000255 1 $ 0.02588050 $ 11,874
dent DENT/USDT 0.00000004 1 $ 0.00040597 $ 11,504
redmwat MWAT/BTC 0.00000239 1 $ 0.02425663 $ 11,347
bitcoinwhite BTW/TRY 0.00000012 1 $ 0.00121791 $ 11,077
0x ZRX/ETH 0.00001676 1 $ 0.17010088 $ 10,931
bittorrent BTT/ETH 0.00000005 1 $ 0.00050746 $ 10,128
agavecoin AGVC/TRY 0.00000613 1 $ 0.06221470 $ 10,004
bitcoinrhodium XRC/BTC 0.00199971 1 $ 20.295491 $ 9,586
dai DAI/ETH 0.00009866 1 $ 1.0013218 $ 9,449
golem GNT/USDT 0.00000496 1 $ 0.05034012 $ 8,338
aeternity AE/ETH 0.00002242 1 $ 0.22754545 $ 8,135
pundix NPXS/BTC 0.00000005 1 $ 0.00050746 $ 7,908
dragoncoin DRG/TRY 0.00000910 1 $ 0.09235788 $ 7,862
horizen ZEN/USD 0.00051884 1 $ 5.2658198 $ 7,651
zilliqa ZIL/ETH 0.00000075 1 $ 0.00761191 $ 7,077
exosis EXO/BTC 0.00005693 1 $ 0.57779493 $ 6,935
zcoin XZC/USDT 0.00062581 1 $ 6.3514815 $ 6,431
docademic MTC/BTC 0.00000126 0 $ 0.01278801 $ 4,703
airwire WIRE/TRY 0.00000006 0 $ 0.00060895 $ 4,565
bezop BEZ/TRY 0.00000236 0 $ 0.02395215 $ 4,410
hypetoken HYPE/BTC 0.00000031 0 $ 0.00314626 $ 4,225
maincoin MNC/TRY 0.00000027 0 $ 0.00274029 $ 4,052
wepower WPR/ETH 0.00000057 0 $ 0.00578505 $ 3,768
ankrnetwork ANKR/ETH 0.00000043 0 $ 0.00436416 $ 3,765
abyss ABYSS/BTC 0.00000130 0 $ 0.01319398 $ 3,647
groestlcoin GRS/USDT 0.00002144 0 $ 0.21759921 $ 3,527
agavecoin AGVC/BTC 0.00000612 0 $ 0.06211321 $ 3,485
conceal CCX/ETH 0.00003785 0 $ 0.38414787 $ 3,416
maker MKR/ETH 0.04980466 0 $ 505.47830 $ 3,245
verge XVG/BTC 0.00000050 0 $ 0.00507461 $ 3,122
veros VRS/BTC 0.00000039 0 $ 0.00395819 $ 3,092
electroneum ETN/USD 0.00000040 0 $ 0.00405969 $ 3,062
conceal CCX/BTC 0.00004200 0 $ 0.42626712 $ 3,035
golem GNT/ETH 0.00000502 0 $ 0.05094907 $ 2,878
exosis EXO/USD 0.00005636 0 $ 0.57200987 $ 2,875
coinloanbank CLB/BTC 0.00000018 0 $ 0.00182686 $ 2,859
redmwat MWAT/USDT 0.00000241 0 $ 0.02445961 $ 2,855
qubitica QBIT/ETH 0.00351862 0 $ 35.711238 $ 2,811
callisto CLO/TRY 0.00000019 0 $ 0.00192835 $ 2,595
docademic MTC/ETH 0.00000125 0 $ 0.01268652 $ 2,401
bitcoincz BCZ/BTC 0.00000873 0 $ 0.08860266 $ 2,377
airwire WIRE/BTC 0.00000007 0 $ 0.00071045 $ 2,369
hypetoken HYPE/ETH 0.00000028 0 $ 0.00284178 $ 2,363
menapay MPAY/BTC 0.00000516 0 $ 0.05236996 $ 2,357
tradove BBC/BTC 0.00000010 0 $ 0.00101492 $ 2,354
maxpropertygroup MPG/BTC 0.00000086 0 $ 0.00872833 $ 2,336
pirl PIRL/BTC 0.00000158 0 $ 0.01603576 $ 2,299
bittwatt BWT/BTC 0.00000038 0 $ 0.00385670 $ 2,295
callisto CLO/BTC 0.00000016 0 $ 0.00162387 $ 2,207
pundix NPXS/ETH 0.00000003 0 $ 0.00030448 $ 2,176
docademic MTC/USDT 0.00000126 0 $ 0.01278801 $ 2,156
cashberycoin CBC/BTC 0.00000120 0 $ 0.01217906 $ 2,108
tolar TOL/BTC 0.00000057 0 $ 0.00578505 $ 1,994
logiscoin LGS/TRY 0.00000089 0 $ 0.00903280 $ 1,983
ethplode ETHPLO/BTC 0.00000108 0 $ 0.01096115 $ 1,962
pirl PIRL/TRY 0.00000128 0 $ 0.01299100 $ 1,959
maincoin MNC/BTC 0.00000027 0 $ 0.00274029 $ 1,945
logiscoin LGS/BTC 0.00000083 0 $ 0.00842385 $ 1,901
pac PAC/BTC 0.00000002 0 $ 0.00020298 $ 1,801
pac PAC/TRY 0.00000001 0 $ 0.00010149 $ 1,799
lancertoken LNC/BTC 0.00000002 0 $ 0.00020298 $ 1,762
bitcoinzero BZX/BTC 0.00000028 0 $ 0.00284178 $ 1,727
mediccoin MEDIC/BTC 0.00000002 0 $ 0.00020298 $ 1,684
bitcoinzero BZX/TRY 0.00000031 0 $ 0.00314626 $ 1,651
naga NGC/BTC 0.00000183 0 $ 0.01857307 $ 1,635
maxpropertygroup MPG/TRY 0.00000087 0 $ 0.00882982 $ 1,578
bezop BEZ/BTC 0.00000227 0 $ 0.02303872 $ 1,573
bitcoincz BCZ/USD 0.00000873 0 $ 0.08860266 $ 1,545
bitcoen BEN/TRY 0.00000029 0 $ 0.00294327 $ 1,459
agavecoin AGVC/ETH 0.00000583 0 $ 0.05916994 $ 1,457
gravitycoin GXX/BTC 0.00000486 0 $ 0.04932519 $ 1,452
dent DENT/ETH 0.00000004 0 $ 0.00040597 $ 1,413
maxpropertygroup MPG/ETH 0.00000089 0 $ 0.00903280 $ 1,407
mirai MRI/TRY 0.00000015 0 $ 0.00152238 $ 1,406
verge XVG/ETH 0.00000050 0 $ 0.00507461 $ 1,398
bitcoinwhite BTW/ETH 0.00000013 0 $ 0.00131940 $ 1,374
bat BAT/ETH 0.00001722 0 $ 0.17476952 $ 1,356
dragoncoin DRG/USDT 0.00000916 0 $ 0.09296683 $ 1,329
groestlcoin GRS/ETH 0.00002121 0 $ 0.21526489 $ 1,306
syscoin SYS/ETH 0.00000251 0 $ 0.02547453 $ 1,260
maxpropertygroup MPG/USDT 0.00000097 0 $ 0.00984474 $ 1,242
scorumcoins SCR/ETH 0.00000090 0 $ 0.00913430 $ 1,208
dragoncoin DRG/BTC 0.00000939 0 $ 0.09530115 $ 1,198
bitcoinwhite BTW/BTC 0.00000015 0 $ 0.00152238 $ 1,163
logiscoin LGS/USD 0.00000095 0 $ 0.00964176 $ 1,152
gravitycoin GXX/ETH 0.00000483 0 $ 0.04902072 $ 1,131
deex DEEX/ETH 0.00000081 0 $ 0.00822087 $ 1,122
bitcoinzero BZX/ETH 0.00000031 0 $ 0.00314626 $ 1,069
gobyte GBX/ETH 0.00000411 0 $ 0.04171328 $ 1,068
ethplode ETHPLO/ETH 0.00000095 0 $ 0.00964176 $ 1,057
wepower WPR/BTC 0.00000057 0 $ 0.00578505 $ 1,050
tradove BBC/TRY 0.00000009 0 $ 0.00091343 $ 1,050
bitcoincz BCZ/ETH 0.00000870 0 $ 0.08829819 $ 1,036
pirl PIRL/USD 0.00000131 0 $ 0.01329547 $ 1,009
tradove BBC/USD 0.00000009 0 $ 0.00091343 $ 959
kuende KUE/ETH 0.00000003 0 $ 0.00030448 $ 931
bitcoen BEN/BTC 0.00000030 0 $ 0.00304477 $ 897
kuende KUE/TRY 0.00000003 0 $ 0.00030448 $ 858
havethertoken HET/BTC 0.00000123 0 $ 0.01248354 $ 801
bezop BEZ/ETH 0.00000239 0 $ 0.02425663 $ 780
helbiz HBZ/ETH 0.00000003 0 $ 0.00030448 $ 731
storiqa STQ/BTC 0.00000001 0 $ 0.00010149 $ 711
mediccoin MEDIC/ETH 0.00000001 0 $ 0.00010149 $ 661
tradove BBC/ETH 0.00000009 0 $ 0.00091343 $ 654
maincoin MNC/USDT 0.00000028 0 $ 0.00284178 $ 627
pirl PIRL/ETH 0.00000159 0 $ 0.01613726 $ 600
redmwat MWAT/ETH 0.00000240 0 $ 0.02435812 $ 557
verge XVG/USD 0.00000050 0 $ 0.00507461 $ 521
utrum OOT/TRY 0.00000097 0 $ 0.00984474 $ 514
pac PAC/ETH 0.00000001 0 $ 0.00010149 $ 505
menapay MPAY/TRY 0.00000469 0 $ 0.04759983 $ 481
bittwatt BWT/TRY 0.00000037 0 $ 0.00375521 $ 450
hercules HERC/USD 0.00000033 0 $ 0.00334924 $ 446
tolar TOL/ETH 0.00000070 0 $ 0.00710445 $ 445
mirai MRI/BTC 0.00000016 0 $ 0.00162387 $ 399
gobyte GBX/USD 0.00000410 0 $ 0.04161179 $ 362
bitcoinprivate BTCP/USDT 0.00002671 0 $ 0.27108559 $ 325
deex DEEX/TRY 0.00000113 0 $ 0.01146862 $ 308
lancertoken LNC/TRY 0.00000002 0 $ 0.00020298 $ 249
bitcoinprivate BTCP/BTC 0.00002264 0 $ 0.22977827 $ 194
neurochain NCC/BTC 0.00000039 0 $ 0.00395819 $ 182
havethertoken HET/TRY 0.00000098 0 $ 0.00994623 $ 135
worldcore WRC/TRY 0.00000006 0 $ 0.00060895 $ 130
worldcore WRC/BTC 0.00000006 0 $ 0.00060895 $ 1
gokucoin XGOX/BTC 0.00000001 0 $ 0.00010149 $ 0
firstcoin FRST/BTC 0.00000340 0 $ 0.03450734 $ 0
firstcoin FRST/TRY 0.00000224 0 $ 0.02273425 $ 0
infinity economics XIN/BTC 0.00000043 0 $ 0.00436416 $ 0
infinity economics XIN/TRY 0.00000045 0 $ 0.00456715 $ 0
breezecoin BRZC/TRY 0.00000637 0 $ 0.06465051 $ 0
storiqa STQ/TRY 0.00000001 0 $ 0.00010149 $ 0
relex RLX/TRY 0.00000003 0 $ 0.00030448 $ 0
stakenet XSN/BTC 0.00001633 0 $ 0.16573671 $ 0
stakenet XSN/TRY 0.00001581 0 $ 0.16045912 $ 0
bitcoinprivate BTCP/TRY 0.00002484 0 $ 0.25210655 $ 0
eternaltoken XET/BTC 0.00010740 0 $ 1.0900259 $ 0
gokucoin XGOX/TRY 0.00000001 0 $ 0.00010149 $ 0
hexx HXX/BTC 0.00009438 0 $ 0.95788311 $ 0
hexx HXX/TRY 0.00009234 0 $ 0.93717870 $ 0
mediccoin MEDIC/TRY 0.00000001 0 $ 0.00010149 $ 0
nexty NTY/TRY 0.00000023 0 $ 0.00233432 $ 0
relex RLX/BTC 0.00000004 0 $ 0.00040597 $ 0
breezecoin BRZC/BTC 0.00000015 0 $ 0.00152238 $ 0
cointorox OROX/BTC 0.00000074 0 $ 0.00751042 $ 0
timicoin TMC/TRY 0.00000005 0 $ 0.00050746 $ 0
dogecoin DOGE/EUR 0.00000027 0 $ 0.00274029 $ 0
ethereum ETH/EUR 0.02383008 0 $ 241.85665 $ 0
exosis EXO/EUR 0.00005844 0 $ 0.59312024 $ 0
gobyte GBX/EUR 0.00000445 0 $ 0.04516402 $ 0
logiscoin LGS/EUR 0.00000084 0 $ 0.00852534 $ 0
ontology ONT/EUR 0.00009473 0 $ 0.96143533 $ 0
cointorox OROX/ETH 0.00000063 0 $ 0.00639401 $ 0
pirl PIRL/EUR 0.00000185 0 $ 0.01877605 $ 0
ripple XRP/EUR 0.00002891 0 $ 0.29341387 $ 0
verge XVG/EUR 0.00000057 0 $ 0.00578505 $ 0
horizen ZEN/EUR 0.00070166 0 $ 7.1212996 $ 0
bitcoin BTC/EUR 1.00000000 0 € 10,019.0000000 $ 0
Total volume 11,836 $ 120,124,491