BTC/USD
$ 10,134  -0.93%
BTC/EUR
€ 9,148  -0.75%
BTC/CNY
¥ 71,236  0.62%
BTC/GBP
£ 8,346  -1.00%
BTC/RUB
₽ 675,160  -0.29%
BTC volume
$ 8.89B
Altcoin volume
$ 14.27B
Crypto market cap
$ 256.52B

Coinsuper

24h traded volume:
$ 26,142,513
7d traded volume:
$237,470,931
30d traded volume:
$1,029,888,615
Total markets:
123
Total coins:
78
Updated 08-18-2019 04:46:04

Exchange rank #57

Market คู่ ราคา BTC 24 ปริมาณ BTC Calc ราคา Calc 24 ปริมาณ
bitcoin BTC/USD 1.00000000 1,415 $ 10,124.9900000 $ 14,324,920
abbccoin ABBC/BTC 0.00000899 281 $ 0.09110906 $ 2,846,748
eos EOS/ETH 0.00034881 190 $ 3.5350113 $ 1,923,820
eos EOS/BTC 0.00034900 115 $ 3.5369368 $ 1,161,203
ethereum ETH/USD 0.01814619 103 $ 183.90237 $ 1,039,225
litecoin LTC/BTC 0.00712954 74 $ 72.254248 $ 746,865
dash DASH/BTC 0.00902708 64 $ 91.484847 $ 646,880
litecoin LTC/USD 0.00712692 35 $ 72.227695 $ 351,818
ethereum ETH/BTC 0.01816029 31 $ 184.04527 $ 311,665
bitcoincash BCHABC/BTC 0.02997580 26 $ 303.78943 $ 261,807
ontology ONT/USD 0.00007545 26 $ 0.76464723 $ 260,462
vechain VET/USD 0.00000044 26 $ 0.00445918 $ 259,853
bitcoinsv BCHSV/BTC 0.01308062 24 $ 132.56540 $ 240,256
ontology ONT/BTC 0.00007543 23 $ 0.76444454 $ 231,674
vechain VET/BTC 0.00000044 20 $ 0.00445918 $ 199,101
neo NEO/ETH 0.00094564 18 $ 9.5835786 $ 186,299
neo NEO/BTC 0.00094795 15 $ 9.6069892 $ 151,772
ethereumclassic ETC/BTC 0.00053640 13 $ 5.4361401 $ 135,194
qtum QTUM/BTC 0.00025010 11 $ 2.5346358 $ 115,094
tron TRX/BTC 0.00000165 9 $ 0.01672191 $ 95,050
ong ONG/BTC 0.00001760 8 $ 0.17836701 $ 80,503
palletone PTN/ETH 0.00000059 6 $ 0.00597935 $ 59,246
eos EOS/USD 0.00034832 5 $ 3.5300454 $ 54,606
truechain TRUE/BTC 0.00003580 5 $ 0.36281472 $ 53,944
atlastoken ATLS/ETH 0.00000301 5 $ 0.03050481 $ 48,656
iostoken IOST/USD 0.00000085 3 $ 0.00861432 $ 33,922
aichain AIT/ETH 0.00000030 3 $ 0.00304035 $ 31,796
top TOP/USD 0.00000037 3 $ 0.00374976 $ 27,489
magiccubecoin MCC/ETH 0.00000028 3 $ 0.00283766 $ 26,449
cosmos ATOM/BTC 0.00028333 2 $ 2.8714049 $ 23,223
omisego OMG/BTC 0.00011745 2 $ 1.1902958 $ 20,136
nem XEM/BTC 0.00000531 2 $ 0.05381414 $ 19,826
tether USDT/USD 0.00009878 2 $ 1.0010849 $ 18,432
tron TRX/ETH 0.00000165 2 $ 0.01672191 $ 17,829
clippercoin CCCX/ETH 0.00000157 2 $ 0.01591115 $ 17,708
ripple XRP/BTC 0.00002611 1 $ 0.26461152 $ 15,090
ripple XRP/ETH 0.00002609 1 $ 0.26440883 $ 14,404
bora BORA/ETH 0.00000272 1 $ 0.02756581 $ 14,386
waves WAVES/BTC 0.00011980 1 $ 1.2141118 $ 11,736
top TOP/BTC 0.00000038 1 $ 0.00385111 $ 7,229
maticnetwork MATIC/ETH 0.00000122 1 $ 0.01236408 $ 5,537
stellarlumens XLM/BTC 0.00000667 1 $ 0.06759704 $ 5,084
fetchai FET/BTC 0.00000663 0 $ 0.06719166 $ 4,214
fetchai FET/ETH 0.00000684 0 $ 0.06931991 $ 4,194
fetchai FET/USD 0.00000742 0 $ 0.07519791 $ 3,988
ethereumclassic ETC/USD 0.00053596 0 $ 5.4316809 $ 3,307
iostoken IOST/BTC 0.00000086 0 $ 0.00871566 $ 2,705
clippercoin CCCX/USD 0.00000193 0 $ 0.01955956 $ 2,591
mindol MIN/BTC 0.00002501 0 $ 0.25346358 $ 2,386
karatgoldcoin KBC/BTC 0.00000192 0 $ 0.01945822 $ 1,976
multivac MTV/USD 0.00000047 0 $ 0.00476321 $ 1,369
paxosstandard PAX/USD 0.00009883 0 $ 1.0015916 $ 1,196
tron TRX/USD 0.00000165 0 $ 0.01672191 $ 1,097
zilliqa ZIL/BTC 0.00000075 0 $ 0.00760087 $ 567
wagerr WGR/BTC 0.00000440 0 $ 0.04459175 $ 492
wibson WIB/ETH 0.00000003 0 $ 0.00030403 $ 401
truechain TRUE/USD 0.00003570 0 $ 0.36180127 $ 398
skycoin SKY/BTC 0.00005202 0 $ 0.52719614 $ 366
skycoin SKY/USD 0.00007744 0 $ 0.78481486 $ 342
dxchaintoken DX/ETH 0.00000002 0 $ 0.00020269 $ 330
mindol MIN/ETH 0.00003613 0 $ 0.36615910 $ 146
nuggets NUG/ETH 0.00000005 0 $ 0.00050672 $ 47
metadium META/ETH 0.00000076 0 $ 0.00770221 $ 22
dash DASH/ETH 0.01096654 0 $ 111.14028 $ 0
ethereumclassic ETC/ETH 0.00060650 0 $ 6.1465678 $ 0
litecoin LTC/ETH 0.00886218 0 $ 89.813669 $ 0
omisego OMG/ETH 0.00015528 0 $ 1.5736835 $ 0
qtum QTUM/ETH 0.00029368 0 $ 2.9762969 $ 0
nem XEM/ETH 0.00000651 0 $ 0.06597553 $ 0
energitoken ETK/BTC 0.00000001 0 $ 0.00010134 $ 0
cardstack CARD/ETH 0.00000001 0 $ 0.00010134 $ 0
ceekvr CEEK/BTC 0.00000006 0 $ 0.00060807 $ 0
thrivetoken THRT/BTC 0.00000076 0 $ 0.00770221 $ 0
ceekvr CEEK/ETH 0.00000062 0 $ 0.00628338 $ 0
hold HOLD/ETH 0.00000005 0 $ 0.00050672 $ 0
coinsuper CEN/BTC 0.00000061 0 $ 0.00618204 $ 0
coinsuper CEN/ETH 0.00000062 0 $ 0.00628338 $ 0
xtrd XTRD/ETH 0.00000012 0 $ 0.00121614 $ 0
ultrasalescloud UST/BTC 0.00000010 0 $ 0.00101345 $ 0
ultrasalescloud UST/ETH 0.00000006 0 $ 0.00060807 $ 0
medx MEDX/ETH 0.00000015 0 $ 0.00152017 $ 0
zpertoken ZPR/BTC 0.00000009 0 $ 0.00091210 $ 0
banyannetwork BBN/BTC 0.00000005 0 $ 0.00050672 $ 0
simpletoken OST/BTC 0.00000141 0 $ 0.01428963 $ 0
moneytoken IMT/BTC 0.00000002 0 $ 0.00020269 $ 0
six SIX/BTC 0.00000250 0 $ 0.02533622 $ 0
paxosstandard PAX/BTC 0.00012360 0 $ 1.2526229 $ 0
dai DAI/ETH 0.00025844 0 $ 2.6191574 $ 0
bluewhaletoken BWX/ETH 0.00000201 0 $ 0.02037032 $ 0
metaverse ETP/BTC 0.00005459 0 $ 0.55324178 $ 0
metaverse ETP/ETH 0.00007609 0 $ 0.77113330 $ 0
shivom OMX/BTC 0.00000004 0 $ 0.00040538 $ 0
olive OLE/ETH 0.00000018 0 $ 0.00182421 $ 0
mibcoin MIB/ETH 0.00000045 0 $ 0.00456052 $ 0
proximax XPX/BTC 0.00000027 0 $ 0.00273631 $ 0
stellarlumens XLM/ETH 0.00000851 0 $ 0.08624450 $ 0
zilliqa ZIL/ETH 0.00000105 0 $ 0.01064121 $ 0
moneytoken IMT/ETH 0.00000001 0 $ 0.00010134 $ 0
trueusd TUSD/BTC 0.00013646 0 $ 1.3829524 $ 0
nagezeni NZE/BTC 0.00000001 0 $ 0.00010134 $ 0
nagezeni NZE/ETH 0.00000001 0 $ 0.00010134 $ 0
bitcoinsv BCHSV/ETH 0.01437090 0 $ 145.64173 $ 0
bitcoincash BCHABC/ETH 0.02934821 0 $ 297.42912 $ 0
formosafinancial FMF/ETH 0.00000003 0 $ 0.00030403 $ 0
observer OBSR/BTC 0.00000019 0 $ 0.00192555 $ 0
waves WAVES/ETH 0.00086989 0 $ 8.8158910 $ 0
wibson WIB/BTC 0.00000003 0 $ 0.00030403 $ 0
vechain VET/ETH 0.00000095 0 $ 0.00962776 $ 0
vethor VTHO/ETH 0.00000005 0 $ 0.00050672 $ 0
dosnetwork DOS/BTC 0.00000065 0 $ 0.00658742 $ 0
dosnetwork DOS/ETH 0.00000069 0 $ 0.00699280 $ 0
eristica ERT/BTC 0.00000019 0 $ 0.00192555 $ 0
waves WAVES/USD 0.00016386 0 $ 1.6606374 $ 0
ankrnetwork ANKR/BTC 0.00000091 0 $ 0.00922239 $ 0
ankrnetwork ANKR/ETH 0.00000021 0 $ 0.00212824 $ 0
bittorrent BTT/BTC 0.00000006 0 $ 0.00060807 $ 0
beam BEAM/BTC 0.00010100 0 $ 1.0235834 $ 0
beam BEAM/ETH 0.00006467 0 $ 0.65539743 $ 0
verasity VRA/ETH 0.00000006 0 $ 0.00060807 $ 0
irisnet IRIS/BTC 0.00000335 0 $ 0.03395054 $ 0
multivac MTV/BTC 0.00000028 0 $ 0.00283766 $ 0
maticnetwork MATIC/BTC 0.00000145 0 $ 0.01469501 $ 0
tmtg TMTG/BTC 0.00000051 0 $ 0.00516859 $ 0
ทั้งหมด volume 2,580 $ 26,129,073
coinsuper ฟีดโซเชียลมีเดีย