BTC/USD
$ 11,795  0.18%
BTC/EUR
€ 9,957  0.24%
BTC/CNY
¥ 82,256  -1.84%
BTC/GBP
£ 9,088  0.23%
BTC/RUB
₽ 854,414  0.20%
BTC volume
$ 6.72B
Altcoin volume
$ 15.15B
Crypto market cap
$ 346.80B

Coinsuper

Exchange rank #48

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 59.04M
$ 633.60M
$ 1.88B
$ 0.00
 Spot
$59.04M
$633.60M
$1.88B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 87
Total coins
61
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-07-2020 00:59:38
Market คู่ ราคา BTC 24 ปริมาณ BTC Calc ราคา Calc 24 ปริมาณ
ethereum ETH/USD 0.033494 2.39K $ 395.05 $ 28.24M
bitcoin BTC/USD 1.00 2.28K $ 11,802 $ 26.96M
abbccoin ABBC/BTC 0.000010 156.59 $ 0.121014 $ 1.84M
tnccoin TNC/BTC 0.000010 63.90 $ 0.112994 $ 753.73K
hex HEX/BTC 0.000000 54.34 $ 0.004246 $ 640.95K
ethereum ETH/BTC 0.033511 27.51 $ 395.26 $ 324.41K
uquidcoin UQC/BTC 0.000156 16.68 $ 1.84 $ 196.73K
waves WAVES/BTC 0.000144 4.05 $ 1.70 $ 47.71K
aichain AIT/ETH 0.000000 1.23 $ 0.001062 $ 14.49K
neo NEO/BTC 0.001104 0.62 $ 13.02 $ 7.31K
yapstone YAP/BTC 0.000001 0.35 $ 0.011323 $ 4.15K
wagerr WGR/BTC 0.000003 0.27 $ 0.031728 $ 3.16K
maticnetwork MATIC/BTC 0.000002 0.24 $ 0.021938 $ 2.84K
palletone PTN/ETH 0.000000 0.20 $ 0.002005 $ 2.41K
karatgoldcoin KBC/BTC 0.000000 0.14 $ 0.002713 $ 1.59K
playfuel PLF/ETH 0.000005 0.12 $ 0.056379 $ 1.36K
magiccubecoin MCC/ETH 0.000000 0.11 $ 0.000118 $ 1.28K
playfuel PLF/BTC 0.000004 0.04 $ 0.042225 $ 505.99
mindol MIN/BTC 0.000109 0.03 $ 1.29 $ 371.53
nuggets NUG/ETH 0.000000 0.03 $ 0.001297 $ 346.37
tron TRX/BTC 0.000002 0.03 $ 0.020523 $ 336.15
tron TRX/USD 0.000002 0.02 $ 0.020523 $ 247.32
thrivetoken THRT/BTC 0.000000 0.02 $ 0.002241 $ 185.18
metaverse ETP/BTC 0.000017 0.02 $ 0.197444 $ 176.92
metaverse ETP/ETH 0.000017 0.01 $ 0.197090 $ 166.21
bora BORA/ETH 0.000003 0.00 $ 0.031492 $ 31.15
tether USDT/USD 0.000085 0.00 $ 1.00 $ 24.51
atlastoken ATLS/ETH 0.000000 0.00 $ 0.000708 $ 14.47
ontology ONT/BTC 0.000011 0.00 $ 0.133045 $ 0.00
dash DASH/BTC 0.007558 0.00 $ 89.14 $ 0.00
eos EOS/BTC 0.000250 0.00 $ 2.95 $ 0.00
ethereumclassic ETC/BTC 0.000754 0.00 $ 8.89 $ 0.00
ethereumclassic ETC/USD 0.000553 0.00 $ 6.53 $ 0.00
litecoin LTC/BTC 0.006150 0.00 $ 72.54 $ 0.00
litecoin LTC/USD 0.005970 0.00 $ 70.41 $ 0.00
omisego OMG/BTC 0.000094 0.00 $ 1.11 $ 0.00
qtum QTUM/BTC 0.000228 0.00 $ 2.69 $ 0.00
nem XEM/BTC 0.000004 0.00 $ 0.042815 $ 0.00
eos EOS/ETH 0.000367 0.00 $ 4.33 $ 0.00
neo NEO/ETH 0.001353 0.00 $ 15.95 $ 0.00
ripple XRP/BTC 0.000024 0.00 $ 0.277294 $ 0.00
ripple XRP/ETH 0.000022 0.00 $ 0.259602 $ 0.00
clippercoin CCCX/ETH 0.000002 0.00 $ 0.018636 $ 0.00
xtrd XTRD/ETH 0.000000 0.00 $ 0.000118 $ 0.00
zpertoken ZPR/BTC 0.000000 0.00 $ 0.000118 $ 0.00
dxchaintoken DX/ETH 0.000000 0.00 $ 0.001062 $ 0.00
shivom OMX/BTC 0.000000 0.00 $ 0.000354 $ 0.00
metadium META/ETH 0.000000 0.00 $ 0.001887 $ 0.00
stellarlumens XLM/BTC 0.000005 0.00 $ 0.058030 $ 0.00
zilliqa ZIL/BTC 0.000001 0.00 $ 0.013918 $ 0.00
tron TRX/ETH 0.000002 0.00 $ 0.019225 $ 0.00
bitcoincash BCHABC/BTC 0.032134 0.00 $ 379.01 $ 0.00
bitcoinsv BCHSV/BTC 0.026583 0.00 $ 313.54 $ 0.00
bitcoincash BCHABC/ETH 0.029348 0.00 $ 346.15 $ 0.00
ontology ONT/USD 0.000090 0.00 $ 1.07 $ 0.00
formosafinancial FMF/ETH 0.000000 0.00 $ 0.000236 $ 0.00
observer OBSR/BTC 0.000000 0.00 $ 0.001651 $ 0.00
wibson WIB/BTC 0.000000 0.00 $ 0.000236 $ 0.00
wibson WIB/ETH 0.000000 0.00 $ 0.000236 $ 0.00
vechain VET/BTC 0.000000 0.00 $ 0.000236 $ 0.00
vechain VET/USD 0.000000 0.00 $ 0.000118 $ 0.00
eos EOS/USD 0.000352 0.00 $ 4.16 $ 0.00
dosnetwork DOS/BTC 0.000002 0.00 $ 0.025241 $ 0.00
fetchai FET/USD 0.000006 0.00 $ 0.075604 $ 0.00
fetchai FET/BTC 0.000005 0.00 $ 0.062866 $ 0.00
eristica ERT/BTC 0.000000 0.00 $ 0.003420 $ 0.00
ong ONG/BTC 0.000018 0.00 $ 0.211715 $ 0.00
fetchai FET/ETH 0.000001 0.00 $ 0.006133 $ 0.00
bittorrent BTT/BTC 0.000000 0.00 $ 0.000708 $ 0.00
beam BEAM/BTC 0.000081 0.00 $ 0.950656 $ 0.00
beam BEAM/ETH 0.000101 0.00 $ 1.19 $ 0.00
iostoken IOST/BTC 0.000000 0.00 $ 0.004836 $ 0.00
iostoken IOST/USD 0.000000 0.00 $ 0.003420 $ 0.00
clippercoin CCCX/USD 0.000001 0.00 $ 0.012738 $ 0.00
top TOP/BTC 0.000000 0.00 $ 0.001533 $ 0.00
top TOP/USD 0.000000 0.00 $ 0.001651 $ 0.00
skycoin SKY/BTC 0.000047 0.00 $ 0.549163 $ 0.00
skycoin SKY/USD 0.000092 0.00 $ 1.09 $ 0.00
irisnet IRIS/BTC 0.000003 0.00 $ 0.032082 $ 0.00
multivac MTV/BTC 0.000000 0.00 $ 0.002005 $ 0.00
multivac MTV/USD 0.000000 0.00 $ 0.002595 $ 0.00
cosmos ATOM/BTC 0.000347 0.00 $ 4.09 $ 0.00
truechain TRUE/BTC 0.000012 0.00 $ 0.142480 $ 0.00
truechain TRUE/USD 0.000654 0.00 $ 7.72 $ 0.00
tezos XTZ/BTC 0.000352 0.00 $ 4.15 $ 0.00
maticnetwork MATIC/ETH 0.000003 0.00 $ 0.035502 $ 0.00
mindol MIN/ETH 0.000038 0.00 $ 0.442774 $ 0.00
ทั้งหมด volume 5.00K $ 59.06M
Market คู่ ราคา Index price Fundingrate 24h volume 7d volume Open interest
Market คู่ ราคา Index price Exprires in 24h volume 7d volume Open interest
Market คู่ 24h volume 7d volume Open interest
coinsuper ฟีดโซเชียลมีเดีย
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more