BTC/USD
$ 10,388  1.54%
BTC/EUR
€ 9,374  1.70%
BTC/CNY
¥ 74,604  5.38%
BTC/GBP
£ 8,556  1.49%
BTC/RUB
₽ 689,987  1.90%
BTC volume
$ 9.67B
Altcoin volume
$ 15.69B
Crypto market cap
$ 263.93B

Sistemkoin

24h traded volume:
$ 96,050,929
7d traded volume:
$953,729,836
30d traded volume:
$3,435,218,382
Total markets:
274
Total coins:
97
Updated 08-18-2019 12:59:17

Exchange rank #42

Market คู่ ราคา BTC 24 ปริมาณ BTC Calc ราคา Calc 24 ปริมาณ
bitcoin BTC/TRY 1.00000000 2,879 TL 58,198.000 $ 29,902,029
ethereum ETH/TRY 0.01845441 2,065 $ 191.69875 $ 21,454,936
litecoin LTC/TRY 0.00721605 1,120 $ 74.958112 $ 11,630,735
tether USDT/TRY 0.00009673 772 $ 1.0048015 $ 8,016,113
ripple XRP/TRY 0.00002732 323 $ 0.28379177 $ 3,350,083
bitcoin BTC/USD 1.00000000 258 $ 10,381.1600000 $ 2,680,111
ethereum ETH/BTC 0.01849261 169 $ 192.09556 $ 1,756,902
dash DASH/TRY 0.00923468 158 $ 95.927021 $ 1,644,744
bitcoincash BCH/TRY 0.03037406 147 $ 315.51641 $ 1,524,060
stellarlumens XLM/TRY 0.00000663 108 $ 0.06887040 $ 1,120,009
ethereum ETH/USDT 0.01870616 80 $ 194.31385 $ 832,928
ripple XRP/BTC 0.00002674 69 $ 0.27776691 $ 713,491
litecoin LTC/BTC 0.00732489 66 $ 76.088709 $ 687,580
bitcoincash BCH/ETH 0.03057302 58 $ 317.58315 $ 603,670
tron TRX/BTC 0.00000168 51 $ 0.01745132 $ 532,026
zcash ZEC/BTC 0.00506303 49 $ 52.593201 $ 512,425
omisego OMG/TRY 0.00011924 49 $ 1.2386285 $ 507,606
bitcoincash BCH/BTC 0.03055331 46 $ 317.37840 $ 477,680
neo NEO/TRY 0.00092958 45 $ 9.6561917 $ 469,786
stellarlumens XLM/BTC 0.00000676 42 $ 0.07022080 $ 439,597
safeinsure SINS/BTC 0.00001007 38 $ 0.10460407 $ 395,647
zcash ZEC/TRY 0.00500962 35 $ 52.038395 $ 366,930
ontology ONT/TRY 0.00007388 35 $ 0.76744276 $ 363,753
tron TRX/TRY 0.00000162 33 $ 0.01682806 $ 341,979
dash DASH/BTC 0.00925186 31 $ 96.105481 $ 323,063
dash DASH/USDT 0.00891722 27 $ 92.629344 $ 275,902
litecoin LTC/ETH 0.00730530 26 $ 75.885214 $ 268,491
dash DASH/ETH 0.00932170 25 $ 96.830958 $ 255,023
waves WAVES/TRY 0.00011941 23 $ 1.2403944 $ 236,041
safeinsure SINS/TRY 0.00002457 22 $ 0.25522562 $ 232,320
ethereum ETH/USD 0.01871467 21 $ 194.40225 $ 218,880
ripple XRP/USDT 0.00002677 19 $ 0.27807854 $ 200,804
litecoin LTC/USDT 0.00711097 16 $ 73.866573 $ 170,270
safeinsure SINS/ETH 0.00005011 15 $ 0.52052730 $ 158,048
neo NEO/BTC 0.00095104 15 $ 9.8791116 $ 156,982
ripple XRP/ETH 0.00002682 15 $ 0.27859793 $ 154,139
bitcoingold BTG/TRY 0.00134884 14 $ 14.011336 $ 145,363
safeinsure SINS/USD 0.00001541 13 $ 0.16007435 $ 137,373
zcash ZEC/ETH 0.00502553 13 $ 52.203663 $ 137,069
digibyte DGB/TRY 0.00000089 11 $ 0.00924505 $ 119,249
ontology ONT/BTC 0.00007588 11 $ 0.78821814 $ 118,215
bat BAT/BTC 0.00001739 11 $ 0.18064198 $ 116,561
tron TRX/ETH 0.00000169 11 $ 0.01755520 $ 116,053
tron TRX/USDT 0.00000163 11 $ 0.01693194 $ 113,493
omisego OMG/BTC 0.00012491 11 $ 1.2975267 $ 110,140
dogecoin DOGE/TRY 0.00000025 11 $ 0.00259692 $ 109,897
stellarlumens XLM/ETH 0.00000674 10 $ 0.07001305 $ 104,468
bittorrent BTT/TRY 0.00000005 9 $ 0.00051938 $ 91,254
zcash ZEC/USDT 0.00525929 8 $ 54.631890 $ 86,805
bat BAT/USDT 0.00001715 7 $ 0.17814893 $ 77,073
waves WAVES/BTC 0.00011701 7 $ 1.2154640 $ 74,003
neo NEO/USDT 0.00096739 6 $ 10.048950 $ 62,209
dai DAI/BTC 0.00009799 6 $ 1.0178900 $ 59,231
bitcoincash BCH/USDT 0.03078747 5 $ 319.81079 $ 52,767
bittorrent BTT/USDT 0.00000005 5 $ 0.00051938 $ 50,653
zilliqa ZIL/BTC 0.00000074 4 $ 0.00768689 $ 43,871
0x ZRX/USDT 0.00001704 4 $ 0.17700629 $ 43,148
ontology ONT/USD 0.00007378 4 $ 0.76640399 $ 38,478
dogecoin DOGE/BTC 0.00000026 4 $ 0.00270080 $ 37,902
zcoin XZC/TRY 0.00064194 4 $ 6.6682756 $ 36,566
dent DENT/TRY 0.00000004 3 $ 0.00041551 $ 36,258
ripple XRP/USD 0.00002558 3 $ 0.26571719 $ 35,888
omisego OMG/USDT 0.00011693 3 $ 1.2146329 $ 34,812
bittorrent BTT/BTC 0.00000005 3 $ 0.00051938 $ 32,745
0x ZRX/BTC 0.00001668 3 $ 0.17326672 $ 32,244
ankrnetwork ANKR/BTC 0.00000041 3 $ 0.00425895 $ 30,924
zilliqa ZIL/USDT 0.00000068 3 $ 0.00706363 $ 30,815
bitcoingold BTG/BTC 0.00132689 3 $ 13.783326 $ 30,369
redmwat MWAT/TRY 0.00000286 3 $ 0.02970880 $ 30,287
groestlcoin GRS/TRY 0.00002130 3 $ 0.22125786 $ 29,621
neo NEO/ETH 0.00095814 2 $ 9.9528642 $ 24,825
wepower WPR/TRY 0.00000057 2 $ 0.00592099 $ 24,763
digibyte DGB/BTC 0.00000089 2 $ 0.00924505 $ 24,424
docademic MTC/TRY 0.00000129 2 $ 0.01340012 $ 23,806
ontology ONT/ETH 0.00007711 2 $ 0.80099501 $ 23,176
naga NGC/TRY 0.00000200 2 $ 0.02077539 $ 19,203
aeternity AE/USDT 0.00002305 2 $ 0.23943632 $ 18,251
syscoin SYS/TRY 0.00000251 2 $ 0.02607311 $ 17,752
aeternity AE/BTC 0.00002297 2 $ 0.23860531 $ 17,469
waves WAVES/USDT 0.00012660 2 $ 1.3150819 $ 17,236
tokenpay TPAY/TRY 0.00003900 2 $ 0.40512003 $ 16,699
bat BAT/TRY 0.00001752 2 $ 0.18199238 $ 16,370
cashberycoin CBC/TRY 0.00000123 1 $ 0.01277686 $ 14,952
stellarlumens XLM/USDT 0.00000703 1 $ 0.07302548 $ 14,766
horizen ZEN/BTC 0.00053154 1 $ 5.5214743 $ 14,505
dai DAI/USD 0.00009632 1 $ 1.0005426 $ 14,190
achain ACT/BTC 0.00000097 1 $ 0.01007606 $ 13,060
bitcoinrhodium XRC/BTC 0.00212557 1 $ 22.079769 $ 11,606
dai DAI/ETH 0.00010013 1 $ 1.0401197 $ 10,693
dogecoin DOGE/USDT 0.00000025 1 $ 0.00259692 $ 10,667
bitcoincz BCZ/BTC 0.00000938 1 $ 0.09743656 $ 9,597
0x ZRX/ETH 0.00001707 1 $ 0.17731792 $ 9,270
bittorrent BTT/ETH 0.00000006 1 $ 0.00062326 $ 9,182
bitcoinwhite BTW/TRY 0.00000014 1 $ 0.00145428 $ 9,180
hercules HERC/USD 0.00000033 1 $ 0.00342794 $ 8,785
abyss ABYSS/BTC 0.00000132 1 $ 0.01371175 $ 7,715
dragoncoin DRG/TRY 0.00000906 1 $ 0.09411250 $ 7,419
golem GNT/USDT 0.00000484 1 $ 0.05027643 $ 7,309
aeternity AE/ETH 0.00002283 1 $ 0.23715103 $ 7,196
zcoin XZC/USDT 0.00062817 1 $ 6.5252371 $ 6,914
zilliqa ZIL/ETH 0.00000075 1 $ 0.00779077 $ 6,583
horizen ZEN/USD 0.00051631 1 $ 5.3632698 $ 6,284
agavecoin AGVC/BTC 0.00000594 1 $ 0.06170290 $ 6,245
zcoin XZC/BTC 0.00063797 1 $ 6.6270365 $ 5,953
golem GNT/BTC 0.00000490 1 $ 0.05089970 $ 5,814
conceal CCX/BTC 0.00004208 1 $ 0.43711412 $ 5,654
exosis EXO/BTC 0.00006490 1 $ 0.67416128 $ 5,490
electroneum ETN/BTC 0.00000040 0 $ 0.00415508 $ 5,143
dogecoin DOGE/USD 0.00000025 0 $ 0.00259692 $ 4,732
cashberycoin CBC/BTC 0.00000124 0 $ 0.01288074 $ 4,712
verge XVG/BTC 0.00000054 0 $ 0.00560935 $ 4,632
coinloanbank CLB/BTC 0.00000019 0 $ 0.00197366 $ 4,204
omisego OMG/ETH 0.00011984 0 $ 1.2448611 $ 4,182
groestlcoin GRS/BTC 0.00002152 0 $ 0.22354315 $ 4,160
callisto CLO/BTC 0.00000018 0 $ 0.00186978 $ 4,153
groestlcoin GRS/USDT 0.00002114 0 $ 0.21959583 $ 4,042
bittwatt BWT/BTC 0.00000038 0 $ 0.00394732 $ 4,008
bezop BEZ/TRY 0.00000245 0 $ 0.02544985 $ 3,751
bat BAT/ETH 0.00001769 0 $ 0.18375829 $ 3,743
wepower WPR/BTC 0.00000059 0 $ 0.00612874 $ 3,737
vexanium VEX/TRY 0.00000068 0 $ 0.00706363 $ 3,519
tokenpay TPAY/BTC 0.00003902 0 $ 0.40532778 $ 3,454
ankrnetwork ANKR/ETH 0.00000043 0 $ 0.00446671 $ 3,451
dent DENT/BTC 0.00000004 0 $ 0.00041551 $ 3,379
redmwat MWAT/USDT 0.00000236 0 $ 0.02451496 $ 3,367
tolar TOL/BTC 0.00000067 0 $ 0.00695975 $ 3,108
syscoin SYS/BTC 0.00000254 0 $ 0.02638474 $ 3,050
hypetoken HYPE/BTC 0.00000030 0 $ 0.00311631 $ 2,849
waves WAVES/ETH 0.00012189 0 $ 1.2661559 $ 2,838
bitcoinzero BZX/BTC 0.00000031 0 $ 0.00322018 $ 2,762
golem GNT/ETH 0.00000495 0 $ 0.05141908 $ 2,701
docademic MTC/USDT 0.00000121 0 $ 0.01256911 $ 2,690
docademic MTC/BTC 0.00000124 0 $ 0.01288074 $ 2,620
conceal CCX/ETH 0.00003867 0 $ 0.40169209 $ 2,513
airwire WIRE/BTC 0.00000007 0 $ 0.00072714 $ 2,470
pundix NPXS/ETH 0.00000004 0 $ 0.00041551 $ 2,460
maxpropertygroup MPG/BTC 0.00000109 0 $ 0.01132259 $ 2,367
menapay MPAY/BTC 0.00000517 0 $ 0.05370437 $ 2,363
maker MKR/ETH 0.05191887 0 $ 539.31728 $ 2,356
wepower WPR/ETH 0.00000060 0 $ 0.00623262 $ 2,335
qubitica QBIT/ETH 0.00357571 0 $ 37.143378 $ 2,168
pirl PIRL/TRY 0.00000140 0 $ 0.01454277 $ 2,022
redmwat MWAT/BTC 0.00000265 0 $ 0.02752739 $ 2,022
maincoin MNC/BTC 0.00000026 0 $ 0.00270080 $ 1,991
logiscoin LGS/BTC 0.00000089 0 $ 0.00924505 $ 1,975
maxpropertygroup MPG/ETH 0.00000134 0 $ 0.01391951 $ 1,961
hypetoken HYPE/ETH 0.00000024 0 $ 0.00249305 $ 1,903
dent DENT/USDT 0.00000004 0 $ 0.00041551 $ 1,844
dragoncoin DRG/USDT 0.00000888 0 $ 0.09224271 $ 1,821
dragoncoin DRG/BTC 0.00000910 0 $ 0.09452801 $ 1,798
neurochain NCC/BTC 0.00000039 0 $ 0.00405120 $ 1,771
docademic MTC/ETH 0.00000126 0 $ 0.01308849 $ 1,718
maxpropertygroup MPG/USDT 0.00000093 0 $ 0.00966055 $ 1,699
exosis EXO/USD 0.00006054 0 $ 0.62887093 $ 1,691
dent DENT/ETH 0.00000004 0 $ 0.00041551 $ 1,615
tradove BBC/BTC 0.00000009 0 $ 0.00093489 $ 1,505
bitcoen BEN/TRY 0.00000029 0 $ 0.00301243 $ 1,456
pirl PIRL/BTC 0.00000151 0 $ 0.01568542 $ 1,424
verge XVG/USD 0.00000054 0 $ 0.00560935 $ 1,414
logiscoin LGS/USD 0.00000090 0 $ 0.00934892 $ 1,402
verge XVG/ETH 0.00000055 0 $ 0.00571323 $ 1,350
bitcoincz BCZ/USD 0.00000907 0 $ 0.09421638 $ 1,349
gobyte GBX/USD 0.00000400 0 $ 0.04155077 $ 1,341
bitcoincz BCZ/ETH 0.00000948 0 $ 0.09847533 $ 1,280
syscoin SYS/ETH 0.00000254 0 $ 0.02638474 $ 1,228
ethplode ETHPLO/BTC 0.00000107 0 $ 0.01111483 $ 1,217
electroneum ETN/USD 0.00000039 0 $ 0.00405120 $ 1,214
tradove BBC/USD 0.00000008 0 $ 0.00083102 $ 1,175
groestlcoin GRS/ETH 0.00002174 0 $ 0.22582845 $ 1,162
pirl PIRL/USD 0.00000127 0 $ 0.01319237 $ 1,155
agavecoin AGVC/ETH 0.00000600 0 $ 0.06232616 $ 1,147
pac PAC/BTC 0.00000002 0 $ 0.00020775 $ 1,139
gravitycoin GXX/BTC 0.00000513 0 $ 0.05328887 $ 1,138
maincoin MNC/USDT 0.00000027 0 $ 0.00280468 $ 1,131
bitcoinwhite BTW/BTC 0.00000015 0 $ 0.00155815 $ 1,125
bitcoen BEN/BTC 0.00000030 0 $ 0.00311631 $ 1,116
naga NGC/BTC 0.00000193 0 $ 0.02004825 $ 1,096
pundix NPXS/BTC 0.00000004 0 $ 0.00041551 $ 1,093
gravitycoin GXX/ETH 0.00000494 0 $ 0.05131520 $ 1,054
tradove BBC/TRY 0.00000008 0 $ 0.00083102 $ 1,041
veros VRS/BTC 0.00000039 0 $ 0.00405120 $ 1,000
tolar TOL/ETH 0.00000061 0 $ 0.00633649 $ 975
redmwat MWAT/ETH 0.00000253 0 $ 0.02628086 $ 968
gobyte GBX/ETH 0.00000415 0 $ 0.04310893 $ 929
pirl PIRL/ETH 0.00000153 0 $ 0.01589317 $ 912
scorumcoins SCR/ETH 0.00000101 0 $ 0.01049157 $ 903
ethplode ETHPLO/ETH 0.00000102 0 $ 0.01059545 $ 890
bezop BEZ/BTC 0.00000248 0 $ 0.02576148 $ 850
bitcoinwhite BTW/ETH 0.00000016 0 $ 0.00166203 $ 845
bezop BEZ/ETH 0.00000251 0 $ 0.02607311 $ 817
bitcoinzero BZX/ETH 0.00000031 0 $ 0.00322018 $ 807
deex DEEX/ETH 0.00000084 0 $ 0.00872566 $ 789
mirai MRI/BTC 0.00000017 0 $ 0.00176591 $ 731
pac PAC/ETH 0.00000002 0 $ 0.00020775 $ 717
havethertoken HET/BTC 0.00000128 0 $ 0.01329625 $ 710
kuende KUE/ETH 0.00000003 0 $ 0.00031163 $ 640
helbiz HBZ/ETH 0.00000003 0 $ 0.00031163 $ 482
tradove BBC/ETH 0.00000009 0 $ 0.00093489 $ 411
bitcoinprivate BTCP/USDT 0.00002620 0 $ 0.27215756 $ 381
0x ZRX/TRY 0.00001632 0 $ 0.16952715 $ 351
horizen ZEN/TRY 0.00050912 0 $ 5.2885823 $ 349
abyss ABYSS/TRY 0.00000128 0 $ 0.01329625 $ 333
achain ACT/TRY 0.00000092 0 $ 0.00955668 $ 331
zilliqa ZIL/TRY 0.00000073 0 $ 0.00758302 $ 331
bittwatt BWT/TRY 0.00000037 0 $ 0.00384345 $ 331
aeternity AE/TRY 0.00002182 0 $ 0.22665946 $ 328
golem GNT/TRY 0.00000483 0 $ 0.05017256 $ 328
exosis EXO/TRY 0.00005567 0 $ 0.57828287 $ 328
ankrnetwork ANKR/TRY 0.00000042 0 $ 0.00436283 $ 326
bitcoincz BCZ/TRY 0.00000917 0 $ 0.09525514 $ 317
mediccoin MEDIC/BTC 0.00000002 0 $ 0.00020775 $ 315
conceal CCX/TRY 0.00003763 0 $ 0.39088889 $ 315
agavecoin AGVC/TRY 0.00000579 0 $ 0.06014474 $ 315
bitcoinrhodium XRC/TRY 0.00210402 0 $ 21.855914 $ 310
tolar TOL/TRY 0.00000057 0 $ 0.00592099 $ 296
verge XVG/TRY 0.00000048 0 $ 0.00498609 $ 290
gravitycoin GXX/TRY 0.00000684 0 $ 0.07105182 $ 290
dai DAI/TRY 0.00009639 0 $ 1.0012697 $ 279
bitcoinzero BZX/TRY 0.00000025 0 $ 0.00259692 $ 278
worldcore WRC/TRY 0.00000006 0 $ 0.00062326 $ 276
pundix NPXS/TRY 0.00000003 0 $ 0.00031163 $ 272
lancertoken LNC/BTC 0.00000002 0 $ 0.00020775 $ 268
maxpropertygroup MPG/TRY 0.00000118 0 $ 0.01225748 $ 262
electroneum ETN/TRY 0.00000039 0 $ 0.00405120 $ 260
callisto CLO/TRY 0.00000015 0 $ 0.00155815 $ 256
lancertoken LNC/TRY 0.00000001 0 $ 0.00010388 $ 254
deex DEEX/TRY 0.00000089 0 $ 0.00924505 $ 254
kuende KUE/TRY 0.00000003 0 $ 0.00031163 $ 243
pac PAC/TRY 0.00000001 0 $ 0.00010388 $ 221
logiscoin LGS/TRY 0.00000087 0 $ 0.00903729 $ 216
utrum OOT/TRY 0.00000094 0 $ 0.00976443 $ 200
mirai MRI/TRY 0.00000015 0 $ 0.00155815 $ 184
havethertoken HET/TRY 0.00000025 0 $ 0.00259692 $ 167
airwire WIRE/TRY 0.00000005 0 $ 0.00051938 $ 166
menapay MPAY/TRY 0.00000441 0 $ 0.04580973 $ 165
deex DEEX/BTC 0.00000091 0 $ 0.00945280 $ 163
maincoin MNC/TRY 0.00000026 0 $ 0.00270080 $ 67
bitcoinprivate BTCP/BTC 0.00002268 0 $ 0.23559288 $ 56
worldcore WRC/BTC 0.00000006 0 $ 0.00062326 $ 1
storiqa STQ/BTC 0.00000001 0 $ 0.00010388 $ 0
gokucoin XGOX/BTC 0.00000001 0 $ 0.00010388 $ 0
firstcoin FRST/BTC 0.00000340 0 $ 0.03531816 $ 0
firstcoin FRST/TRY 0.00000224 0 $ 0.02326843 $ 0
infinity economics XIN/BTC 0.00000043 0 $ 0.00446671 $ 0
infinity economics XIN/TRY 0.00000045 0 $ 0.00467446 $ 0
breezecoin BRZC/TRY 0.00000637 0 $ 0.06616960 $ 0
storiqa STQ/TRY 0.00000001 0 $ 0.00010388 $ 0
relex RLX/TRY 0.00000003 0 $ 0.00031163 $ 0
stakenet XSN/BTC 0.00001633 0 $ 0.16963103 $ 0
stakenet XSN/TRY 0.00001581 0 $ 0.16422943 $ 0
bitcoinprivate BTCP/TRY 0.00002484 0 $ 0.25803029 $ 0
eternaltoken XET/BTC 0.00010740 0 $ 1.1156382 $ 0
gokucoin XGOX/TRY 0.00000001 0 $ 0.00010388 $ 0
hexx HXX/BTC 0.00009438 0 $ 0.98039047 $ 0
hexx HXX/TRY 0.00009234 0 $ 0.95919957 $ 0
mediccoin MEDIC/TRY 0.00000001 0 $ 0.00010388 $ 0
nexty NTY/TRY 0.00000023 0 $ 0.00238917 $ 0
relex RLX/BTC 0.00000004 0 $ 0.00041551 $ 0
breezecoin BRZC/BTC 0.00000015 0 $ 0.00155815 $ 0
cointorox OROX/BTC 0.00000074 0 $ 0.00768689 $ 0
timicoin TMC/TRY 0.00000005 0 $ 0.00051938 $ 0
dogecoin DOGE/EUR 0.00000027 0 $ 0.00280468 $ 0
ethereum ETH/EUR 0.02383008 0 $ 247.53956 $ 0
exosis EXO/EUR 0.00005844 0 $ 0.60705678 $ 0
gobyte GBX/EUR 0.00000445 0 $ 0.04622523 $ 0
logiscoin LGS/EUR 0.00000084 0 $ 0.00872566 $ 0
mediccoin MEDIC/ETH 0.00000001 0 $ 0.00010388 $ 0
ontology ONT/EUR 0.00009473 0 $ 0.98402616 $ 0
cointorox OROX/ETH 0.00000063 0 $ 0.00654425 $ 0
pirl PIRL/EUR 0.00000185 0 $ 0.01921723 $ 0
ripple XRP/EUR 0.00002891 0 $ 0.30030820 $ 0
verge XVG/EUR 0.00000057 0 $ 0.00592099 $ 0
horizen ZEN/EUR 0.00070166 0 $ 7.2886287 $ 0
bitcoin BTC/EUR 1.00000000 0 € 10,019.0000000 $ 0
ทั้งหมด volume 9,247 $ 96,049,243
sistemkoin ฟีดโซเชียลมีเดีย