X
BTC/USD
$ 19,172  -4.61%
BTC/EUR
€ 18,446  -4.08%
BTC/CNY
¥ 130,570  -5.68%
BTC/GBP
£ 15,879  -4.53%
BTC/RUB
₽ 1,121,318  -1.20%
BTC volume
$ 7.14B
Altcoin volume
$ 24.68B
Crypto market cap
$ 748.87B

ZB

Exchange rank #22

Country of incorporation exchange: China

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 336.79M
$ 2.41B
$ 12.09B
$ 0.00
 Spot
$336.79M
$2.41B
$12.09B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 228
Total coins
198
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-30-2022 12:39:40
Market çift Fiyat BTC 24 hacim BTC Calc Fiyat Calc 24 hacim
Bitcoin BTC/USDT 1.00 11.19K $ 19,196 $ 214.70M
Ethereum ETH/USDT 0.053649 2.48K $ 1,028.58 $ 47.72M
Ripple XRP/USDT 0.000016 898.86 $ 0.312910 $ 17.23M
Cardano ADA/USDT 0.000023 491.09 $ 0.441410 $ 9.41M
Litecoin LTC/USDT 0.002672 418.43 $ 51.23 $ 8.02M
Dogecoin DOGE/USDT 0.000003 330.84 $ 0.064147 $ 6.34M
Eos EOS/USDT 0.000046 172.49 $ 0.891488 $ 3.30M
Neo NEO/USDT 0.000423 135.97 $ 8.11 $ 2.60M
Qtum QTUM/USDT 0.000140 101.00 $ 2.68 $ 1.93M
Ethereumclassic ETC/USDT 0.000759 97.15 $ 14.54 $ 1.86M
Immutable X IMX/USDT 0.000048 66.37 $ 0.923348 $ 1.27M
Stellarlumens XLM/USDT 0.000006 65.68 $ 0.106068 $ 1.25M
Polygon MATIC/USDT 0.000023 55.74 $ 0.439532 $ 1.06M
Polymathnetwork POLY/USDT 0.000009 50.31 $ 0.178977 $ 964.53K
Polkastarter POLS/USDT 0.000025 50.24 $ 0.476106 $ 963.29K
SHIBA INU SHIB/USDT 0.000000 46.49 $ 0.000010 $ 891.34K
Dash DASH/USDT 0.002169 45.79 $ 41.59 $ 877.98K
Waves WAVES/USDT 0.000269 44.54 $ 5.16 $ 853.99K
USDC/USDT 0.000052 41.08 $ 0.998654 $ 787.52K
Iotex IOTX/USDT 0.000001 35.25 $ 0.024242 $ 675.83K
Orion protocol ORN/USDT 0.000063 27.65 $ 1.20 $ 530.14K
ConstitutionDAO PEOPLE/USDT 0.000001 25.23 $ 0.023340 $ 483.69K
Safe SAFE/USDT 0.000699 25.13 $ 13.40 $ 481.71K
OMG/USDT 0.000091 23.42 $ 1.74 $ 448.99K
Gala GALA/USDT 0.000003 23.23 $ 0.052191 $ 445.28K
Solana SOL/USDT 0.001662 21.80 $ 31.87 $ 417.91K
Quant QNT/USDT 0.002635 21.62 $ 50.51 $ 414.49K
Apecoin APE/USDT 0.000227 20.62 $ 4.35 $ 395.28K
Xyonetwork XYO/USDT 0.000000 19.89 $ 0.006553 $ 381.39K
Sandbox SAND/USDT 0.000052 19.67 $ 0.991144 $ 377.04K
Tribe TRIBE/USDT 0.000008 19.66 $ 0.152510 $ 376.85K
Mines of Dalarnia DAR/USDT 0.000015 18.74 $ 0.279951 $ 359.36K
Yield Guild Games YGG/USDT 0.000034 18.02 $ 0.651887 $ 345.51K
Bitcoincash BCH/USDT 0.005222 17.15 $ 100.13 $ 328.86K
QuickSwap QUICK/USDT 0.002703 17.11 $ 51.83 $ 327.99K
Status SNT/USDT 0.000001 17.04 $ 0.026471 $ 326.75K
DIA DIA/USDT 0.000019 16.61 $ 0.363547 $ 318.40K
Jasmy JASMY/USDT 0.000000 15.41 $ 0.008934 $ 295.51K
dYdX DYDX/USDT 0.000069 14.66 $ 1.32 $ 281.15K
Dora Factory DORA/USDT 0.000130 14.33 $ 2.49 $ 274.82K
Harvest-Finance FARM/USDT 0.002307 13.42 $ 44.23 $ 257.36K
Originprotocol OGN/USDT 0.000013 13.25 $ 0.254183 $ 253.99K
Barnbridge BOND/USDT 0.000141 13.16 $ 2.71 $ 252.27K
Avalanche AVAX/USDT 0.000849 12.59 $ 16.27 $ 241.41K
Dai DAI/USDT 0.000052 12.31 $ 0.997156 $ 236.06K
Radicle RAD/USDT 0.000089 12.23 $ 1.71 $ 234.43K
OpenDAO SOS/USDT 0.000000 11.12 $ 0.000000 $ 213.12K
Livepeer LPT/USDT 0.000484 10.06 $ 9.27 $ 192.94K
Filecoin FIL/USDT 0.000275 9.71 $ 5.26 $ 186.10K
Kok KOK/USDT 0.000046 9.53 $ 0.890290 $ 182.69K
Adventure Gold AGLD/USDT 0.000022 9.08 $ 0.429165 $ 174.13K
Axie Infinity AXS/USDT 0.000709 8.25 $ 13.59 $ 158.26K
Ampleforth Governance Token FORTH/USDT 0.000145 8.10 $ 2.78 $ 155.22K
Fantom FTM/USDT 0.000013 7.97 $ 0.244994 $ 152.72K
Wax WAXP/USDT 0.000005 7.85 $ 0.087391 $ 150.45K
Casper CSPR/USDT 0.000001 7.67 $ 0.026966 $ 146.98K
Thetatoken THETA/USDT 0.000060 7.65 $ 1.14 $ 146.65K
Polkadot DOT/USDT 0.000349 7.14 $ 6.68 $ 136.82K
Convex Finance CVX/USDT 0.000201 6.94 $ 3.86 $ 132.99K
District0x DNT/USDT 0.000002 6.90 $ 0.047089 $ 132.22K
Clover Finance CLV/USDT 0.000005 6.78 $ 0.088789 $ 130.03K
Storj STORJ/USDT 0.000034 6.55 $ 0.659777 $ 125.63K
Biconomy BICO/USDT 0.000025 5.92 $ 0.487881 $ 113.42K
KILT Protocol KILT/USDT 0.000018 5.74 $ 0.351562 $ 110.14K
Ethereum Name Service ENS/USDT 0.000431 5.46 $ 8.25 $ 104.68K
Celo CELO/USDT 0.000044 5.42 $ 0.834559 $ 103.95K
Algorand ALGO/USDT 0.000015 5.37 $ 0.289439 $ 102.95K
Serum SRM/USDT 0.000043 4.69 $ 0.822374 $ 89.91K
Arpa chain ARPA/USDT 0.000002 4.67 $ 0.041348 $ 89.62K
Perpetual Protocol PERP/USDT 0.000033 3.84 $ 0.627118 $ 73.59K
Compound COMP/USDT 0.002302 3.76 $ 44.14 $ 72.13K
RSS3 RSS3/USDT 0.000007 3.52 $ 0.142522 $ 67.46K
Illuvium ILV/USDT 0.007750 3.51 $ 148.59 $ 67.27K
Songbird SGB/USDT 0.000001 3.46 $ 0.028065 $ 66.38K
Zb ZB/USDT 0.000005 3.45 $ 0.100874 $ 66.15K
Amp AMP/USDT 0.000000 3.12 $ 0.008461 $ 59.76K
Hypercash HC/USDT 0.000007 3.07 $ 0.126043 $ 58.90K
Liquity LQTY/USDT 0.000054 3.06 $ 1.04 $ 58.60K
Harmony ONE/USDT 0.000001 2.99 $ 0.017029 $ 57.30K
Mytrade MYT/USDT 0.000001 2.92 $ 0.020207 $ 55.91K
Centrality CENNZ/USDT 0.000002 2.71 $ 0.043824 $ 51.98K
Audius AUDIO/USDT 0.000018 2.65 $ 0.336081 $ 50.86K
Acala ACA/USDT 0.000012 2.58 $ 0.237704 $ 49.52K
Alchemix ALCX/USDT 0.001173 2.52 $ 22.49 $ 48.31K
Alien Worlds TLM/USDT 0.000001 2.50 $ 0.024070 $ 47.97K
Tron TRX/USDT 0.000003 2.48 $ 0.063221 $ 47.49K
Bancor BNT/USDT 0.000025 2.46 $ 0.473709 $ 47.21K
Curve DAO Token CRV/USDT 0.000034 2.37 $ 0.652286 $ 45.42K
Ethereum ETH/BTC 0.053502 2.36 $ 1,025.76 $ 45.28K
Chia XCH/USDT 0.002258 2.26 $ 43.30 $ 43.37K
Enjin ENJ/USDT 0.000025 2.08 $ 0.479502 $ 39.82K
Reserverights RSR/USDT 0.000000 2.05 $ 0.006919 $ 39.21K
Cosmos ATOM/USDT 0.000367 1.92 $ 7.04 $ 36.78K
Kusama KSM/USDT 0.002406 1.82 $ 46.13 $ 34.92K
Coti COTI/USDT 0.000005 1.66 $ 0.089189 $ 31.92K
Conflux Network CFX/USDT 0.000002 1.65 $ 0.047141 $ 31.63K
Threshold Network Token T/USDT 0.000002 1.61 $ 0.033059 $ 30.92K
Crafting Finance CRF/USDT 0.000000 1.40 $ 0.004067 $ 26.91K
Oasis Network ROSE/USDT 0.000002 1.40 $ 0.047265 $ 26.89K
Chiliz CHZ/USDT 0.000005 1.34 $ 0.094732 $ 25.66K
Monero XMR/USDT 0.005774 1.33 $ 110.69 $ 25.52K
Stargate Finance STG/USDT 0.000019 1.28 $ 0.367442 $ 24.54K
Xrpalike Gene XAG/USDT 0.000000 0.87 $ 0.006286 $ 16.61K
OpenOcean OOE/USDT 0.000002 0.85 $ 0.035256 $ 16.38K
Seek Tiger STI/USDT 0.000006 0.72 $ 0.118053 $ 13.83K
The Graph GRT/USDT 0.000005 0.71 $ 0.091586 $ 13.52K
1inch 1INCH/USDT 0.000037 0.68 $ 0.700127 $ 12.94K
Vsystems VSYS/BTC 0.000000 0.62 $ 0.002147 $ 11.82K
Internet Computer ICP/USDT 0.000268 0.56 $ 5.13 $ 10.73K
CryptoArt.Ai CART/USDT 0.000001 0.53 $ 0.025568 $ 10.12K
Sushi SUSHI/USDT 0.000050 0.39 $ 0.963498 $ 7.55K
Swarm_ BZZ/USDT 0.000030 0.38 $ 0.567392 $ 7.32K
Zb ZB/BTC 0.000005 0.26 $ 0.100080 $ 4.98K
Tesra TSR/USDT 0.000000 0.22 $ 0.003386 $ 4.15K
Chainlink LINK/USDT 0.000316 0.22 $ 6.06 $ 4.14K
LooksRare LOOKS/USDT 0.000013 0.16 $ 0.255581 $ 3.06K
Aave AAVE/USDT 0.002840 0.11 $ 54.44 $ 2.15K
Cardano ADA/BTC 0.000023 0.10 $ 0.442499 $ 1.82K
Eos EOS/BTC 0.000046 0.08 $ 0.889791 $ 1.58K
Smooth Love Potion SLP/USDT 0.000000 0.05 $ 0.003695 $ 904.04
Swftcoin SWFTC/USDT 0.000000 0.03 $ 0.002593 $ 593.28
Litecoin LTC/BTC 0.002700 0.02 $ 51.77 $ 308.06
Bitkan KAN/BTC 0.000000 0.01 $ 0.001083 $ 221.27
Neo NEO/BTC 0.000422 0.01 $ 8.08 $ 182.36
Paxosstandard PAX/USDT 0.000051 0.01 $ 0.986270 $ 161.15
Ripple XRP/BTC 0.000016 0.01 $ 0.310401 $ 155.51
Dash DASH/BTC 0.002176 0.01 $ 41.72 $ 136.17
Qtum QTUM/BTC 0.000144 0.00 $ 2.76 $ 63.90
Cryptocomchain CRO/USDT 0.000006 0.00 $ 0.111361 $ 41.33
Grin GRIN/USDT 0.000003 0.00 $ 0.058527 $ 32.13
1BOX 1BOX/USDT 0.000000 0.00 $ 0.003599 $ 5.86
Ethereumclassic ETC/BTC 0.000685 0.00 $ 13.13 $ 0.00
Bitshares BTS/BTC 0.000000 0.00 $ 0.008052 $ 0.00
Bitshares BTS/USDT 0.000000 0.00 $ 0.007983 $ 0.00
0x ZRX/BTC 0.000043 0.00 $ 0.820578 $ 0.00
0x ZRX/USDT 0.000042 0.00 $ 0.814251 $ 0.00
Aeternity AE/BTC 0.000011 0.00 $ 0.214156 $ 0.00
Aeternity AE/USDT 0.000053 0.00 $ 1.02 $ 0.00
Cryptocom MCO/USDT 0.000667 0.00 $ 12.80 $ 0.00
Kyber KNC/USDT 0.000071 0.00 $ 1.37 $ 0.00
Nem XEM/USDT 0.000004 0.00 $ 0.076306 $ 0.00
Eosdac EOSDAC/USDT 0.000003 0.00 $ 0.048314 $ 0.00
Lightningbitcoin LBTC/BTC 0.000193 0.00 $ 3.69 $ 0.00
ENT/BTC 0.000000 0.00 $ 0.008628 $ 0.00
Bat BAT/BTC 0.000022 0.00 $ 0.422943 $ 0.00
Truechain TRUE/BTC 0.000005 0.00 $ 0.091452 $ 0.00
EPC/BTC 0.000000 0.00 $ 0.000383 $ 0.00
Dogecoin DOGE/BTC 0.000000 0.00 $ 0.004985 $ 0.00
OMG/BTC 0.000117 0.00 $ 2.24 $ 0.00
Bytom BTM/BTC 0.000007 0.00 $ 0.135741 $ 0.00
Status SNT/BTC 0.000004 0.00 $ 0.070746 $ 0.00
Ink INK/USDT 0.000000 0.00 $ 0.003451 $ 0.00
Lightningbitcoin LBTC/USDT 0.000051 0.00 $ 0.975683 $ 0.00
Chatcoin CHAT/USDT 0.000000 0.00 $ 0.000294 $ 0.00
HLC/USDT 0.000000 0.00 $ 0.001297 $ 0.00
Topchain TOPC/USDT 0.000000 0.00 $ 0.001363 $ 0.00
Bat BAT/USDT 0.000021 0.00 $ 0.406455 $ 0.00
1ST/USDT 0.000013 0.00 $ 0.254993 $ 0.00
QUN/USDT 0.000000 0.00 $ 0.008244 $ 0.00
Truechain TRUE/USDT 0.000004 0.00 $ 0.078990 $ 0.00
Stellarlumens XLM/BTC 0.000008 0.00 $ 0.158364 $ 0.00
HPY/USDT 0.000000 0.00 $ 0.000767 $ 0.00
Bytom BTM/USDT 0.000007 0.00 $ 0.127305 $ 0.00
Eidoo EDO/USDT 0.000004 0.00 $ 0.075923 $ 0.00
Nem XEM/BTC 0.000004 0.00 $ 0.077648 $ 0.00
Ripio RCN/USDT 0.000007 0.00 $ 0.134207 $ 0.00
UBTC/USDT 0.000143 0.00 $ 2.74 $ 0.00
BTN/USDT 0.000001 0.00 $ 0.012270 $ 0.00
HOTC/USDT 0.000000 0.00 $ 0.000959 $ 0.00
SLT/USDT 0.000000 0.00 $ 0.001534 $ 0.00
SLT/BTC 0.000000 0.00 $ 0.002684 $ 0.00
Bitcoincash BCHABC/USDT 0.013849 0.00 $ 265.52 $ 0.00
Hypercash HC/BTC 0.000001 0.00 $ 0.025883 $ 0.00
BRC/BTC 0.000157 0.00 $ 3.02 $ 0.00
TV/BTC 0.000001 0.00 $ 0.009970 $ 0.00
TV/USDT 0.000001 0.00 $ 0.009586 $ 0.00
Tezos XTZ/USDT 0.000051 0.00 $ 0.981818 $ 0.00
CDC/USDT 0.000000 0.00 $ 0.000192 $ 0.00
CDC/BTC 0.000000 0.00 $ 0.000575 $ 0.00
BRC/USDT 0.000114 0.00 $ 2.19 $ 0.00
Bitcoinsv BCHSV/USDT 0.003920 0.00 $ 75.15 $ 0.00
Tron TRX/BTC 0.000003 0.00 $ 0.051957 $ 0.00
B91/USDT 0.000002 0.00 $ 0.045247 $ 0.00
Etherzero ETZ/USDT 0.000000 0.00 $ 0.000575 $ 0.00
BAR/USDT 0.000000 0.00 $ 0.002301 $ 0.00
HX/USDT 0.000002 0.00 $ 0.034319 $ 0.00
FN/USDT 0.000032 0.00 $ 0.616584 $ 0.00
Handshake HNS/USDT 0.000003 0.00 $ 0.063077 $ 0.00
LVN/USDT 0.000000 0.00 $ 0.000383 $ 0.00
Cryptocomchain CRO/BTC 0.000010 0.00 $ 0.191724 $ 0.00
Yearn.finance YFI/USDT 0.478977 0.00 $ 9,183.14 $ 0.00
YFII/USDT 0.051153 0.00 $ 980.73 $ 0.00
Synthetixnetwork SNX/USDT 0.000631 0.00 $ 12.11 $ 0.00
Golem GLM/USDT 0.000002 0.00 $ 0.045822 $ 0.00
Ankrnetwork ANKR/USDT 0.000001 0.00 $ 0.020409 $ 0.00
Dent DENT/USDT 0.000000 0.00 $ 0.000677 $ 0.00
Marlin POND/USDT 0.000000 0.00 $ 0.006080 $ 0.00
Uma UMA/USDT 0.000088 0.00 $ 1.68 $ 0.00
Melonport MLN/USDT 0.000867 0.00 $ 16.62 $ 0.00
Keep network KEEP/USDT 0.000016 0.00 $ 0.309924 $ 0.00
O3 Swap O3/USDT 0.000007 0.00 $ 0.130860 $ 0.00
Swerve SWRV/USDT 0.000026 0.00 $ 0.493497 $ 0.00
Celernetwork CELR/USDT 0.000001 0.00 $ 0.009972 $ 0.00
Akita Inu AKITA/USDT 0.000000 0.00 $ 0.000000 $ 0.00
Efinity EFI/USDT 0.000005 0.00 $ 0.102289 $ 0.00
Request REQ/USDT 0.000004 0.00 $ 0.071902 $ 0.00
DeFIL DFL/USDT 0.000002 0.00 $ 0.044400 $ 0.00
Rarible RARI/USDT 0.000088 0.00 $ 1.69 $ 0.00
Shiden Network SDN/USDT 0.000011 0.00 $ 0.217586 $ 0.00
Rari Governance Token RGT/USDT 0.000377 0.00 $ 7.23 $ 0.00
NuCypher NU/USDT 0.000011 0.00 $ 0.217385 $ 0.00
Functionx FX/USDT 0.000007 0.00 $ 0.143729 $ 0.00
SUKU SUKU/USDT 0.000004 0.00 $ 0.067586 $ 0.00
Thetan Arena THG/USDT 0.000007 0.00 $ 0.127227 $ 0.00
Iexec RLC/USDT 0.000026 0.00 $ 0.496107 $ 0.00
Cere Network CERE/USDT 0.000000 0.00 $ 0.006085 $ 0.00
Gnosis GNO/USDT 0.005396 0.00 $ 103.45 $ 0.00
Moonbeam GLMR/USDT 0.000036 0.00 $ 0.693978 $ 0.00
Inverse Finance INV/USDT 0.003332 0.00 $ 63.88 $ 0.00
Mina Protocol MINA/USDT 0.000024 0.00 $ 0.458969 $ 0.00
Moonriver MOVR/USDT 0.000749 0.00 $ 14.36 $ 0.00
Stacks STX/USDT 0.000015 0.00 $ 0.295252 $ 0.00
Nkn NKN/USDT 0.000003 0.00 $ 0.054594 $ 0.00
Ren REN/USDT 0.000005 0.00 $ 0.086869 $ 0.00
Elrond EGLD/USDT 0.001761 0.00 $ 33.77 $ 0.00
Helium HNT/USDT 0.000300 0.00 $ 5.75 $ 0.00
AssangeDAO JUSTICE/USDT 0.000000 0.00 $ 0.000100 $ 0.00
Rally RLY/USDT 0.000002 0.00 $ 0.041001 $ 0.00
toplam volume 17.56K $ 336.79M
Market çift Fiyat Index price Fundingrate 24h volume 7d volume Open interest
Market çift Fiyat Index price Exprires in 24h volume 7d volume Open interest
Market çift 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more