BTC/USD
$ 10,909  -0.07%
BTC/EUR
€ 9,833  -0.23%
BTC/CNY
¥ 75,980  -0.14%
BTC/GBP
£ 8,996  -0.10%
BTC/RUB
₽ 716,640  -0.21%
BTC volume
$ 10.87B
Altcoin volume
$ 15.32B
Crypto market cap
$ 274.89B

Idax

24h traded volume:
$ 666,590,341
7d traded volume:
$5,552,121,934
30d traded volume:
$21,310,214,927
Total markets:
111
Total coins:
68
Updated 08-20-2019 00:59:42

Exchange rank #18

Market 配对 价格 BTC 24量 BTC Calc 价格 Calc 24量
bitcoin BTC/USDT 1.00000000 35,889 $ 10,889.270 $ 391,500,037
ethereum ETH/BTC 0.01844700 9,913 $ 201.23002 $ 108,140,614
ethereum ETH/USDT 0.01844843 8,379 $ 201.24562 $ 91,406,111
eos EOS/BTC 0.00033865 2,174 $ 3.6941805 $ 23,718,344
bitcoincash BCHABC/BTC 0.02954600 1,925 $ 322.30402 $ 21,002,361
ethereumclassic ETC/USDT 0.00050697 906 $ 5.5303076 $ 9,887,822
eos EOS/ETH 0.00033865 535 $ 3.6941805 $ 5,841,211
dash DASH/BTC 0.00889800 535 $ 97.064279 $ 5,832,033
abbccoin ABBC/BTC 0.00000869 522 $ 0.09479530 $ 5,696,019
edinar EDR/BTC 0.00000162 57 $ 0.01767185 $ 625,321
everycoin EVY/ETH 0.00000002 45 $ 0.00021817 $ 494,321
dex DEX/BTC 0.00000209 44 $ 0.02279887 $ 477,175
dex DEX/ETH 0.00000201 42 $ 0.02192619 $ 456,320
apis APIS/BTC 0.00000010 19 $ 0.00109086 $ 211,303
aidoskuneen ADK/ETH 0.00024523 19 $ 2.6751037 $ 206,544
edinar EDR/USDT 0.00000061 12 $ 0.00665422 $ 128,621
dropil DROP/ETH 0.00000003 9 $ 0.00032726 $ 103,443
aeternity AE/BTC 0.00002344 9 $ 0.25569641 $ 97,142
aeternity AE/ETH 0.00002343 8 $ 0.25558733 $ 92,211
dipnet DPN/BTC 0.00000005 8 $ 0.00054543 $ 89,502
dipnet DPN/ETH 0.00000005 8 $ 0.00054543 $ 88,128
edcblockchain EDC/BTC 0.00000041 5 $ 0.00447251 $ 51,431
aidoskuneen ADK/BTC 0.00025421 5 $ 2.7730625 $ 51,337
aencoin AEN/ETH 0.00000328 4 $ 0.03578004 $ 48,866
fundtoken FUNDZ/BTC 0.00000065 4 $ 0.00709056 $ 46,865
eternaltoken XET/BTC 0.00009500 4 $ 1.0363123 $ 44,690
apollocurrency APL/ETH 0.00000013 4 $ 0.00141811 $ 43,169
gmb GMB/USDT 0.00000022 4 $ 0.00239988 $ 41,870
hyperquant HQT/BTC 0.00000011 4 $ 0.00119994 $ 41,342
ilcoin ILC/BTC 0.00000408 2 $ 0.04450688 $ 27,264
eternaltoken XET/ETH 0.00010695 2 $ 1.1666694 $ 24,145
almeela KZE/ETH 0.00000194 2 $ 0.02116259 $ 21,502
almeela KZE/USDT 0.00000183 2 $ 0.01996265 $ 20,274
fundtoken FUNDZ/ETH 0.00000028 1 $ 0.00305439 $ 11,223
apollocurrency APL/BTC 0.00000014 1 $ 0.00152720 $ 7,656
gmb GMB/ETH 0.00000021 1 $ 0.00229080 $ 7,565
everycoin EVY/BTC 0.00000002 1 $ 0.00021817 $ 5,647
airwire WIRE/BTC 0.00000007 0 $ 0.00076360 $ 809
dropil DROP/BTC 0.00000003 0 $ 0.00032726 $ 103
aeron ARN/BTC 0.00003072 0 $ 0.33511066 $ 0
aeron ARN/ETH 0.00001900 0 $ 0.20726245 $ 0
airwire WIRE/ETH 0.00000004 0 $ 0.00043634 $ 0
airwire WIRE/USDT 0.00000007 0 $ 0.00076360 $ 0
amlbitcoin ABTC/BTC 0.00000947 0 $ 0.10330397 $ 0
amlbitcoin ABTC/ETH 0.00000922 0 $ 0.10057683 $ 0
baasid BAAS/BTC 0.00000012 0 $ 0.00130903 $ 0
bingotoken BOC/ETH 0.00000012 0 $ 0.00130903 $ 0
bitshares BTS/ETH 0.00000774 0 $ 0.08443218 $ 0
c2csystem C2C/BTC 0.00000006 0 $ 0.00065451 $ 0
coz COZ/BTC 0.00001255 0 $ 0.13690230 $ 0
credittagchain CTC/BTC 0.00000059 0 $ 0.00643604 $ 0
credittagchain CTC/ETH 0.00000108 0 $ 0.01178123 $ 0
dropil DROP/USDT 0.00000009 0 $ 0.00098177 $ 0
wetoken WT/BTC 0.00000002 0 $ 0.00021817 $ 0
vexanium VEX/BTC 0.00000063 0 $ 0.00687239 $ 0
locuschain LOCUS/USDT 0.00001822 0 $ 0.19875378 $ 0
locuschain LOCUS/BTC 0.00000118 0 $ 0.01287209 $ 0
witchain WIT/BTC 0.00000001 0 $ 0.00010909 $ 0
status SNT/BTC 0.00000168 0 $ 0.01832636 $ 0
simpletoken OST/BTC 0.00000089 0 $ 0.00970861 $ 0
tron TRX/BTC 0.00000163 0 $ 0.01778094 $ 0
locuschain LOCUS/ETH 0.00000115 0 $ 0.01254483 $ 0
scroll SCRL/ETH 0.00000792 0 $ 0.08639572 $ 0
uchain UCN/ETH 0.00000008 0 $ 0.00087268 $ 0
fortuna FOTA/ETH 0.00000011 0 $ 0.00119994 $ 0
fortuna FOTA/BTC 0.00000307 0 $ 0.03348925 $ 0
gbcgoldcoin GBC/BTC 0.00000200 0 $ 0.02181710 $ 0
hercules HERC/USDT 0.00000321 0 $ 0.03501645 $ 0
ilcoin ILC/ETH 0.00000406 0 $ 0.04428871 $ 0
iostoken IOST/BTC 0.00000082 0 $ 0.00894501 $ 0
litecoin LTC/USDT 0.00725225 0 $ 79.111532 $ 0
litecoin LTC/BTC 0.00725100 0 $ 79.097897 $ 0
m2o M2O/ETH 0.00000004 0 $ 0.00043634 $ 0
mobilego MGO/BTC 0.00000224 0 $ 0.02443515 $ 0
morpheusnetwork MORPH/ETH 0.00000010 0 $ 0.00109086 $ 0
napoleonx NPX/ETH 0.00002469 0 $ 0.26933210 $ 0
napoleonx NPX/BTC 0.00002693 0 $ 0.29376725 $ 0
nexty NTY/ETH 0.00000001 0 $ 0.00010909 $ 0
nix NIX/USDT 0.00000316 0 $ 0.03447102 $ 0
nix NIX/BTC 0.00000102 0 $ 0.01112672 $ 0
nuls NULS/USDT 0.00004081 0 $ 0.44517793 $ 0
nuls NULS/ETH 0.00004070 0 $ 0.44397799 $ 0
nuls NULS/BTC 0.00004070 0 $ 0.44397799 $ 0
omisego OMG/BTC 0.00011200 0 $ 1.2217576 $ 0
omisego OMG/ETH 0.00011125 0 $ 1.2135762 $ 0
patron PAT/BTC 0.00000005 0 $ 0.00054543 $ 0
phore PHR/BTC 0.00001013 0 $ 0.11050361 $ 0
phore PHR/ETH 0.00001602 0 $ 0.17475497 $ 0
coz COZ/USDT 0.00449984 0 $ 49.086730 $ 0
cyberfm CYFM/BTC 0.00000001 0 $ 0.00010909 $ 0
wetoken WT/ETH 0.00000002 0 $ 0.00021817 $ 0
ripple XRP/ETH 0.00002512 0 $ 0.27402278 $ 0
ripple XRP/USDT 0.00002513 0 $ 0.27413186 $ 0
status SNT/ETH 0.00000168 0 $ 0.01832636 $ 0
tron TRX/ETH 0.00000163 0 $ 0.01778094 $ 0
tron TRX/USDT 0.00000163 0 $ 0.01778094 $ 0
lightchain LIGHT/BTC 0.00000003 0 $ 0.00032726 $ 0
medibit MEDIBIT/BTC 0.00000001 0 $ 0.00010909 $ 0
nexty NTY/BTC 0.00000002 0 $ 0.00021817 $ 0
peerplays PPY/BTC 0.00005596 0 $ 0.61044246 $ 0
tarush TAS/BTC 0.00000010 0 $ 0.00109086 $ 0
uchain UCN/BTC 0.00000007 0 $ 0.00076360 $ 0
storj STORJ/ETH 0.00001380 0 $ 0.15053799 $ 0
uquidcoin UQC/BTC 0.00001195 0 $ 0.13035717 $ 0
storj STORJ/BTC 0.00001357 0 $ 0.14802902 $ 0
saifu SFU/BTC 0.00000600 0 $ 0.06545130 $ 0
scroll SCRL/BTC 0.00000796 0 $ 0.08683206 $ 0
poet POE/BTC 0.00000060 0 $ 0.00654513 $ 0
timicoin TMC/BTC 0.00000002 0 $ 0.00021817 $ 0
bitshares BTS/BTC 0.00000200 0 $ 0.02181710 $ 0
timicoin TMC/ETH 0.00000001 0 $ 0.00010909 $ 0
总 volume 61,107 $ 666,590,341