BTC/USD$ 63,592
BTC/EUR€ 59,755
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,437
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.63B
$ 20.63B
Altcoin volume
$ 41.01B
$ 41.01B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 4.40K | $ 63,640 | $ 280.46M | |
| Tether | USDT/EUR | 0.000016 | 4.19K | $ 0.999506 | $ 266.67M | |
| Tether | USDT/USD | 0.000016 | 2.62K | $ 0.999751 | $ 166.76M | |
| Solana | SOL/USD | 0.002232 | 2.21K | $ 141.92 | $ 140.94M | |
| Bitcoin | BTC/EUR | 1.00 | 956.71 | € 59,800 | $ 60.83M | |
| Ethereum | ETH/USD | 0.047959 | 820.53 | $ 3,049.82 | $ 52.17M | |
| Bitcoin | BTC/USDT | 1.00 | 420.46 | $ 63,558 | $ 26.73M | |
| Tether | USDT/GBP | 0.000016 | 377.83 | $ 1.00 | $ 24.02M | |
| Ethereum | ETH/EUR | 0.047951 | 347.12 | $ 3,049.30 | $ 22.07M | |
| Usd coin | USDC/USD | 0.000016 | 255.56 | $ 0.999251 | $ 16.25M | |
| Solana | SOL/EUR | 0.002234 | 195.38 | $ 142.08 | $ 12.42M | |
| Usd coin | USDC/EUR | 0.000016 | 185.00 | $ 0.998868 | $ 11.76M | |
| Ethereum | ETH/USDT | 0.047968 | 179.15 | $ 3,050.40 | $ 11.39M | |
| Fetchai | FET/USD | 0.000033 | 145.97 | $ 2.10 | $ 9.28M | |
| Usd coin | USDC/USDT | 0.000016 | 138.40 | $ 1.00 | $ 8.80M | |
| Internet Computer | ICP/USD | 0.000219 | 134.47 | $ 13.94 | $ 8.55M | |
| NEAR Protocol | NEAR/USD | 0.000087 | 108.32 | $ 5.56 | $ 6.88M | |
| Ripple | XRP/USD | 0.000008 | 103.51 | $ 0.501324 | $ 6.58M | |
| Dogwifhat | WIF/USD | 0.000045 | 89.30 | $ 2.88 | $ 5.67M | |
| Tether | USDT/CHF | 0.000016 | 86.99 | $ 0.999634 | $ 5.53M | |
| Bitcoin | BTC/GBP | 1.00 | 86.58 | £ 51,449 | $ 5.50M | |
| Ethereum | ETH/BTC | 0.047970 | 78.84 | $ 3,050.53 | $ 5.01M | |
| Solana | SOL/BTC | 0.002231 | 77.14 | $ 141.88 | $ 4.90M | |
| Celestia | TIA/USD | 0.000167 | 76.87 | $ 10.63 | $ 4.88M | |
| Rendertoken | RNDR/USD | 0.000124 | 74.85 | $ 7.89 | $ 4.75M | |
| Cardano | ADA/USD | 0.000007 | 73.44 | $ 0.467685 | $ 4.67M | |
| Avalanche | AVAX/USD | 0.000545 | 70.06 | $ 34.63 | $ 4.45M | |
| Solana | SOL/USDT | 0.002238 | 65.40 | $ 142.31 | $ 4.15M | |
| Ripple | XRP/EUR | 0.000008 | 60.11 | $ 0.501167 | $ 3.82M | |
| Bitcoin | BTC/CHF | 1.00 | 59.11 | CHF 57,918 | $ 3.75M | |
| Litecoin | LTC/USD | 0.001270 | 55.42 | $ 80.76 | $ 3.52M | |
| Injective Protocol | INJ/USD | 0.000441 | 55.06 | $ 28.01 | $ 3.50M | |
| Ocean | OCEAN/USD | 0.000014 | 54.63 | $ 0.870348 | $ 3.47M | |
| Chainlink | LINK/USD | 0.000219 | 53.14 | $ 13.91 | $ 3.37M | |
| Tether | USDT/AUD | 0.000016 | 50.98 | $ 1.00 | $ 3.24M | |
| Pepe | PEPE/USD | 0.000000 | 49.44 | $ 0.000005 | $ 3.14M | |
| Fantom | FTM/USD | 0.000011 | 47.18 | $ 0.689483 | $ 3.00M | |
| Polygon | MATIC/USD | 0.000011 | 46.12 | $ 0.670298 | $ 2.93M | |
| SHIBA INU | SHIB/USD | 0.000000 | 43.40 | $ 0.000023 | $ 2.75M | |
| Filecoin | FIL/USD | 0.000096 | 41.08 | $ 6.13 | $ 2.61M | |
| Sei | SEI/USD | 0.000009 | 40.17 | $ 0.551417 | $ 2.55M | |
| Usd coin | USDC/GBP | 0.000016 | 39.19 | $ 0.999956 | $ 2.49M | |
| Solana | SOL/GBP | 0.002231 | 35.09 | $ 141.90 | $ 2.23M | |
| Ethereum | ETH/GBP | 0.047881 | 34.36 | $ 3,044.87 | $ 2.18M | |
| Thorchain | RUNE/USD | 0.000084 | 32.67 | $ 5.32 | $ 2.07M | |
| Cardano | ADA/EUR | 0.000007 | 32.54 | $ 0.466818 | $ 2.06M | |
| Polkadot | DOT/USD | 0.000105 | 31.59 | $ 6.67 | $ 2.00M | |
| Dogwifhat | WIF/EUR | 0.000045 | 29.58 | $ 2.86 | $ 1.88M | |
| Bitcoin | BTC/CAD | 1.00 | 28.55 | $ 87,500 | $ 1.81M | |
| Gala | GALA/USD | 0.000001 | 25.26 | $ 0.043967 | $ 1.60M | |
| Arbitrum | ARB/USD | 0.000018 | 25.00 | $ 1.12 | $ 1.59M | |
| Monero | XMR/USD | 0.001839 | 22.72 | $ 116.93 | $ 1.44M | |
| Bitcoin | BTC/AUD | 1.00 | 21.56 | $ 99,121 | $ 1.37M | |
| Usd coin | USDC/CAD | 0.000016 | 20.30 | $ 1.00 | $ 1.29M | |
| Polkadot | DOT/EUR | 0.000105 | 20.21 | $ 6.65 | $ 1.28M | |
| Litecoin | LTC/EUR | 0.001269 | 19.87 | $ 80.72 | $ 1.26M | |
| Fetchai | FET/EUR | 0.000033 | 19.84 | $ 2.10 | $ 1.26M | |
| Jupiter | JUP/USD | 0.000016 | 19.42 | $ 1.04 | $ 1.23M | |
| Bitcoincash | BCH/USD | 0.007492 | 18.47 | $ 476.44 | $ 1.17M | |
| Aptos | APT/USD | 0.000148 | 18.43 | $ 9.38 | $ 1.17M | |
| Jito | JTO/USD | 0.000057 | 17.10 | $ 3.61 | $ 1.08M | |
| Stacks | STX/USD | 0.000038 | 16.65 | $ 2.44 | $ 1.05M | |
| Celestia | TIA/EUR | 0.000167 | 16.47 | $ 10.65 | $ 1.04M | |
| Ethereum | ETH/CAD | 0.048020 | 16.28 | $ 3,053.73 | $ 1.03M | |
| Ocean | OCEAN/EUR | 0.000014 | 15.53 | $ 0.866685 | $ 987.55K | |
| Ripple | XRP/USDT | 0.000008 | 15.49 | $ 0.501203 | $ 984.89K | |
| Tether | USDT/CAD | 0.000016 | 14.91 | $ 1.00 | $ 948.47K | |
| Pepe | PEPE/EUR | 0.000000 | 14.88 | $ 0.000005 | $ 946.02K | |
| PayPal USD | PYUSD/USD | 0.000016 | 14.61 | $ 0.998652 | $ 929.22K | |
| Akash | AKT/USD | 0.000060 | 14.46 | $ 3.85 | $ 919.73K | |
| Uniswap | UNI/USD | 0.000117 | 14.29 | $ 7.46 | $ 908.59K | |
| Rendertoken | RNDR/EUR | 0.000124 | 14.17 | $ 7.88 | $ 900.82K | |
| Ethereum | ETH/CHF | 0.047785 | 14.06 | $ 3,038.74 | $ 894.24K | |
| Usd coin | USDC/CHF | 0.000016 | 14.05 | $ 0.999261 | $ 893.60K | |
| Usd coin | USDC/AUD | 0.000016 | 13.98 | $ 1.00 | $ 888.79K | |
| Chainlink | LINK/EUR | 0.000218 | 13.23 | $ 13.89 | $ 841.24K | |
| Paxgold | PAXG/USD | 0.037687 | 11.68 | $ 2,396.59 | $ 743.02K | |
| StarkNet | STRK/USD | 0.000019 | 10.86 | $ 1.20 | $ 690.81K | |
| Monero | XMR/USDT | 0.001844 | 10.14 | $ 117.28 | $ 645.10K | |
| Wormhole | W/USD | 0.000009 | 9.58 | $ 0.583663 | $ 609.31K | |
| Avalanche | AVAX/EUR | 0.000542 | 9.39 | $ 34.47 | $ 597.35K | |
| Chainlink | LINK/BTC | 0.000218 | 9.28 | $ 13.86 | $ 589.87K | |
| Sui | SUI/USD | 0.000021 | 9.15 | $ 1.32 | $ 581.71K | |
| The Graph | GRT/USD | 0.000004 | 8.89 | $ 0.256808 | $ 565.02K | |
| Polygon | MATIC/EUR | 0.000011 | 8.70 | $ 0.670059 | $ 553.23K | |
| Bitcoincash | BCH/EUR | 0.007488 | 8.56 | $ 476.18 | $ 544.43K | |
| Tron | TRX/USD | 0.000002 | 8.34 | $ 0.109738 | $ 530.45K | |
| Solana | SOL/ETH | 0.002226 | 8.11 | $ 141.54 | $ 515.48K | |
| Stellarlumens | XLM/USD | 0.000002 | 8.07 | $ 0.111225 | $ 513.18K | |
| Algorand | ALGO/USD | 0.000003 | 8.04 | $ 0.173940 | $ 511.10K | |
| Ripple | XRP/GBP | 0.000008 | 7.98 | $ 0.498556 | $ 507.17K | |
| Tron | TRX/BTC | 0.000002 | 7.90 | $ 0.109703 | $ 502.41K | |
| Optimism | OP/USD | 0.000035 | 7.82 | $ 2.23 | $ 497.37K | |
| Internet Computer | ICP/EUR | 0.000220 | 7.76 | $ 13.98 | $ 493.42K | |
| Paxgold | PAXG/BTC | 0.037670 | 7.74 | $ 2,395.52 | $ 492.18K | |
| Ripple | XRP/BTC | 0.000008 | 7.61 | $ 0.501744 | $ 483.67K | |
| Avalanche | AVAX/USDT | 0.000544 | 7.10 | $ 34.62 | $ 451.50K | |
| Cosmos | ATOM/USD | 0.000128 | 7.08 | $ 8.12 | $ 450.34K | |
| Synapse | SYN/USD | 0.000017 | 6.93 | $ 1.05 | $ 440.80K | |
| Dymension | DYM/USD | 0.000063 | 6.88 | $ 3.98 | $ 437.28K | |
| Ethereumclassic | ETC/USD | 0.000409 | 6.87 | $ 26.00 | $ 436.71K | |
| Monero | XMR/EUR | 0.001842 | 6.75 | $ 117.12 | $ 428.99K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 6.71 | $ 0.000023 | $ 427.00K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 6.49 | $ 63,814 | $ 412.89K | |
| Cardano | ADA/USDT | 0.000007 | 6.23 | $ 0.466879 | $ 396.19K | |
| Kusama | KSM/USD | 0.000488 | 5.94 | $ 31.05 | $ 377.46K | |
| Monero | XMR/BTC | 0.001846 | 5.80 | $ 117.39 | $ 368.92K | |
| Lido DAO Token | LDO/USD | 0.000031 | 5.65 | $ 1.97 | $ 359.39K | |
| Polkadot | DOT/USDT | 0.000105 | 5.53 | $ 6.67 | $ 351.44K | |
| Sui | SUI/EUR | 0.000021 | 5.42 | $ 1.33 | $ 344.59K | |
| Maker | MKR/USD | 0.045984 | 5.42 | $ 2,924.21 | $ 344.49K | |
| Aptos | APT/EUR | 0.000147 | 5.22 | $ 9.36 | $ 332.17K | |
| Flare Network | FLR/USD | 0.000001 | 5.19 | $ 0.031796 | $ 329.75K | |
| Dai | DAI/USD | 0.000016 | 5.13 | $ 0.998382 | $ 326.42K | |
| Siacoin | SC/USD | 0.000000 | 5.08 | $ 0.006965 | $ 323.08K | |
| Ethereum | ETH/AUD | 0.047872 | 4.99 | $ 3,044.31 | $ 317.12K | |
| Polygon | MATIC/USDT | 0.000011 | 4.64 | $ 0.670665 | $ 294.81K | |
| Immutable X | IMX/USD | 0.000032 | 4.56 | $ 2.01 | $ 289.73K | |
| Litecoin | LTC/BTC | 0.001270 | 4.52 | $ 80.76 | $ 287.71K | |
| Aave | AAVE/USD | 0.001341 | 4.50 | $ 85.26 | $ 286.38K | |
| Thorchain | RUNE/EUR | 0.000084 | 4.37 | $ 5.33 | $ 277.92K | |
| Litecoin | LTC/USDT | 0.001269 | 4.28 | $ 80.71 | $ 272.13K | |
| Jupiter | JUP/EUR | 0.000016 | 4.27 | $ 1.04 | $ 271.58K | |
| SuperFarm | SUPER/USD | 0.000016 | 4.21 | $ 1.01 | $ 267.67K | |
| Chainlink | LINK/USDT | 0.000219 | 4.16 | $ 13.93 | $ 264.46K | |
| Tron | TRX/EUR | 0.000002 | 4.11 | $ 0.109765 | $ 261.57K | |
| Filecoin | FIL/EUR | 0.000096 | 3.97 | $ 6.13 | $ 252.52K | |
| Stellarlumens | XLM/EUR | 0.000002 | 3.94 | $ 0.111272 | $ 250.28K | |
| Apecoin | APE/USD | 0.000019 | 3.91 | $ 1.22 | $ 248.72K | |
| Fantom | FTM/EUR | 0.000011 | 3.86 | $ 0.681331 | $ 245.63K | |
| Qtum | QTUM/USD | 0.000063 | 3.79 | $ 3.99 | $ 240.88K | |
| Cardano | ADA/BTC | 0.000007 | 3.75 | $ 0.467404 | $ 238.46K | |
| Cosmos | ATOM/EUR | 0.000127 | 3.74 | $ 8.10 | $ 238.04K | |
| Zcash | ZEC/USD | 0.000345 | 3.72 | $ 21.91 | $ 236.73K | |
| Uniswap | UNI/EUR | 0.000117 | 3.52 | $ 7.45 | $ 224.05K | |
| Quant | QNT/USD | 0.001654 | 3.43 | $ 105.16 | $ 218.00K | |
| Injective Protocol | INJ/EUR | 0.000438 | 3.42 | $ 27.87 | $ 217.64K | |
| Synthetixnetwork | SNX/USD | 0.000046 | 3.41 | $ 2.93 | $ 216.76K | |
| Tezos | XTZ/USD | 0.000015 | 3.35 | $ 0.975969 | $ 212.76K | |
| Paxgold | PAXG/EUR | 0.037511 | 3.21 | $ 2,385.41 | $ 203.82K | |
| Gala | GALA/EUR | 0.000001 | 3.19 | $ 0.043919 | $ 202.82K | |
| Decentraland | MANA/EUR | 0.000007 | 3.08 | $ 0.431492 | $ 195.78K | |
| Sei | SEI/EUR | 0.000009 | 3.00 | $ 0.545820 | $ 190.73K | |
| Algorand | ALGO/EUR | 0.000003 | 2.99 | $ 0.173858 | $ 190.14K | |
| Mina Protocol | MINA/USD | 0.000012 | 2.89 | $ 0.785411 | $ 183.84K | |
| Polkadot | DOT/ETH | 0.000104 | 2.77 | $ 6.64 | $ 176.17K | |
| Dai | DAI/EUR | 0.000016 | 2.71 | $ 0.998825 | $ 172.10K | |
| The Graph | GRT/EUR | 0.000004 | 2.70 | $ 0.254157 | $ 171.45K | |
| Curve DAO Token | CRV/USD | 0.000007 | 2.66 | $ 0.426680 | $ 169.25K | |
| Decentraland | MANA/USD | 0.000007 | 2.58 | $ 0.431906 | $ 164.37K | |
| Nano | NANO/USD | 0.000017 | 2.52 | $ 1.05 | $ 160.03K | |
| Moonriver | MOVR/USD | 0.000201 | 2.51 | $ 12.77 | $ 159.60K | |
| Arbitrum | ARB/EUR | 0.000017 | 2.50 | $ 1.11 | $ 158.82K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 2.48 | $ 0.872346 | $ 157.84K | |
| Jasmy | JASMY/USD | 0.000000 | 2.44 | $ 0.018066 | $ 154.84K | |
| Polygon | MATIC/BTC | 0.000011 | 2.43 | $ 0.671535 | $ 154.68K | |
| Lcx | LCX/USD | 0.000005 | 2.26 | $ 0.288654 | $ 143.40K | |
| Polkadot | DOT/BTC | 0.000105 | 2.25 | $ 6.68 | $ 142.89K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000014 | 2.22 | $ 0.886890 | $ 140.92K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 2.21 | $ 0.045436 | $ 140.41K | |
| Moonbeam | GLMR/USD | 0.000005 | 2.20 | $ 0.307769 | $ 139.79K | |
| Phala.Network | PHA/USD | 0.000003 | 2.18 | $ 0.192556 | $ 138.84K | |
| Bonk | BONK/USD | 0.000000 | 2.14 | $ 0.000015 | $ 135.99K | |
| Rarible | RARI/USD | 0.000058 | 2.13 | $ 3.68 | $ 135.55K | |
| Cardano | ADA/GBP | 0.000007 | 2.03 | $ 0.462167 | $ 129.31K | |
| Pyth Network | PYTH/USD | 0.000009 | 2.03 | $ 0.598571 | $ 129.02K | |
| Elrond | EGLD/USD | 0.000641 | 2.02 | $ 40.77 | $ 128.43K | |
| Flare Network | FLR/EUR | 0.000000 | 2.02 | $ 0.031743 | $ 128.40K | |
| TrueFi | TRU/USD | 0.000002 | 2.02 | $ 0.113825 | $ 128.38K | |
| API3 | API3/USD | 0.000037 | 1.95 | $ 2.34 | $ 124.31K | |
| Mina Protocol | MINA/EUR | 0.000012 | 1.93 | $ 0.794373 | $ 122.65K | |
| dYdX | DYDX/USD | 0.000035 | 1.87 | $ 2.25 | $ 118.62K | |
| Immutable X | IMX/EUR | 0.000032 | 1.85 | $ 2.02 | $ 117.88K | |
| Lisk | LSK/USD | 0.000027 | 1.84 | $ 1.74 | $ 117.15K | |
| Litecoin | LTC/GBP | 0.001270 | 1.80 | $ 80.79 | $ 114.48K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.79 | $ 0.000023 | $ 113.93K | |
| Kusama | KSM/EUR | 0.000484 | 1.79 | $ 30.75 | $ 113.59K | |
| Sushi | SUSHI/USD | 0.000015 | 1.78 | $ 0.932301 | $ 112.91K | |
| Eos | EOS/USD | 0.000012 | 1.77 | $ 0.764827 | $ 112.71K | |
| Ripple | XRP/CAD | 0.000008 | 1.76 | $ 0.499211 | $ 111.66K | |
| Siacoin | SC/EUR | 0.000000 | 1.72 | $ 0.006912 | $ 109.22K | |
| Bitcoincash | BCH/USDT | 0.007488 | 1.70 | $ 476.17 | $ 108.28K | |
| Sandbox | SAND/USD | 0.000007 | 1.70 | $ 0.440770 | $ 107.79K | |
| StarkNet | STRK/EUR | 0.000019 | 1.61 | $ 1.20 | $ 102.21K | |
| Enjin | ENJ/USD | 0.000005 | 1.60 | $ 0.327754 | $ 101.61K | |
| Bonfida | FIDA/USD | 0.000005 | 1.59 | $ 0.319760 | $ 101.37K | |
| Iexec | RLC/USD | 0.000043 | 1.56 | $ 2.72 | $ 99.23K | |
| Ripple | XRP/AUD | 0.000008 | 1.51 | $ 0.500458 | $ 96.33K | |
| Aave | AAVE/EUR | 0.001326 | 1.45 | $ 84.33 | $ 92.08K | |
| Dai | DAI/USDT | 0.000016 | 1.44 | $ 0.999985 | $ 91.59K | |
| Compound | COMP/USD | 0.000860 | 1.43 | $ 54.71 | $ 91.14K | |
| Polygon | MATIC/GBP | 0.000010 | 1.42 | $ 0.663506 | $ 90.03K | |
| Mango Markets | MNGO/USD | 0.000000 | 1.39 | $ 0.029178 | $ 88.23K | |
| Lcx | LCX/EUR | 0.000005 | 1.38 | $ 0.287920 | $ 87.95K | |
| Chainlink | LINK/GBP | 0.000217 | 1.38 | $ 13.78 | $ 87.80K | |
| Waves | WAVES/USD | 0.000039 | 1.38 | $ 2.48 | $ 87.48K | |
| Ripple | XRP/ETH | 0.000008 | 1.37 | $ 0.502727 | $ 87.07K | |
| Stacks | STX/EUR | 0.000038 | 1.32 | $ 2.41 | $ 83.92K | |
| Apecoin | APE/EUR | 0.000019 | 1.31 | $ 1.22 | $ 83.17K | |
| Cosmos | ATOM/USDT | 0.000128 | 1.24 | $ 8.13 | $ 79.00K | |
| Wormhole | W/EUR | 0.000009 | 1.23 | $ 0.582540 | $ 78.38K | |
| Bluzelle | BLZ/USD | 0.000006 | 1.23 | $ 0.398521 | $ 78.05K | |
| Frax Share | FXS/USD | 0.000077 | 1.22 | $ 4.90 | $ 77.83K | |
| Secret | SCRT/USD | 0.000007 | 1.22 | $ 0.436973 | $ 77.80K | |
| Green Satoshi Token | GST/USD | 0.000001 | 1.19 | $ 0.035973 | $ 75.41K | |
| Akash | AKT/EUR | 0.000061 | 1.18 | $ 3.86 | $ 75.24K | |
| Ocean | OCEAN/BTC | 0.000014 | 1.17 | $ 0.876939 | $ 74.42K | |
| Kava | KAVA/USD | 0.000010 | 1.17 | $ 0.657607 | $ 74.39K | |
| Jito | JTO/EUR | 0.000057 | 1.16 | $ 3.64 | $ 73.81K | |
| Yearn.finance | YFI/EUR | 0.108411 | 1.16 | $ 6,894.13 | $ 73.71K | |
| Songbird | SGB/USD | 0.000000 | 1.16 | $ 0.010192 | $ 73.64K | |
| Blur | BLUR/USD | 0.000006 | 1.15 | $ 0.387110 | $ 73.18K | |
| Zcash | ZEC/EUR | 0.000345 | 1.15 | $ 21.92 | $ 72.83K | |
| Nodle Network | NODL/USD | 0.000000 | 1.12 | $ 0.007841 | $ 71.53K | |
| Raydium | RAY/USD | 0.000024 | 1.12 | $ 1.53 | $ 71.48K | |
| Wootrade | WOO/USD | 0.000005 | 1.10 | $ 0.291482 | $ 70.13K | |
| 0x | ZRX/USD | 0.000008 | 1.08 | $ 0.516613 | $ 68.89K | |
| Melonport | MLN/USD | 0.000346 | 1.07 | $ 22.03 | $ 68.24K | |
| Loopring | LRC/USD | 0.000004 | 1.00 | $ 0.249213 | $ 63.51K | |
| 0x | ZRX/EUR | 0.000008 | 0.99 | $ 0.516821 | $ 62.65K | |
| Storj | STORJ/USD | 0.000008 | 0.98 | $ 0.529114 | $ 62.47K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.98 | $ 0.004936 | $ 62.41K | |
| Lido DAO Token | LDO/EUR | 0.000031 | 0.95 | $ 1.97 | $ 60.41K | |
| Nano | NANO/EUR | 0.000017 | 0.95 | $ 1.08 | $ 60.27K | |
| Elrond | EGLD/EUR | 0.000639 | 0.91 | $ 40.62 | $ 58.17K | |
| Eos | EOS/EUR | 0.000012 | 0.90 | $ 0.765129 | $ 57.53K | |
| Bitcoincash | BCH/GBP | 0.007441 | 0.90 | $ 473.18 | $ 56.97K | |
| Filecoin | FIL/BTC | 0.000096 | 0.88 | $ 6.12 | $ 55.94K | |
| Yearn.finance | YFI/USD | 0.107951 | 0.86 | $ 6,864.86 | $ 54.44K | |
| Iexec | RLC/EUR | 0.000043 | 0.85 | $ 2.73 | $ 54.21K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.85 | $ 0.859047 | $ 53.81K | |
| Tezos | XTZ/EUR | 0.000015 | 0.84 | $ 0.980471 | $ 53.67K | |
| Cardano | ADA/ETH | 0.000007 | 0.82 | $ 0.469171 | $ 52.12K | |
| Ethereumclassic | ETC/EUR | 0.000405 | 0.82 | $ 25.74 | $ 52.10K | |
| Polkadot | DOT/GBP | 0.000105 | 0.80 | $ 6.68 | $ 50.98K | |
| Chainlink | LINK/AUD | 0.000217 | 0.80 | $ 13.80 | $ 50.58K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.79 | $ 0.045972 | $ 50.36K | |
| Enjin | ENJ/EUR | 0.000005 | 0.79 | $ 0.328596 | $ 50.36K | |
| dYdX | DYDX/EUR | 0.000036 | 0.78 | $ 2.27 | $ 49.74K | |
| Cosmos | ATOM/BTC | 0.000128 | 0.76 | $ 8.12 | $ 48.51K | |
| Chiliz | CHZ/USD | 0.000002 | 0.76 | $ 0.107120 | $ 48.50K | |
| Kava | KAVA/EUR | 0.000010 | 0.75 | $ 0.659319 | $ 47.74K | |
| Paxgold | PAXG/ETH | 0.037767 | 0.75 | $ 2,401.66 | $ 47.47K | |
| Optimism | OP/EUR | 0.000035 | 0.75 | $ 2.21 | $ 47.44K | |
| Algorand | ALGO/USDT | 0.000003 | 0.74 | $ 0.174045 | $ 47.34K | |
| Qtum | QTUM/BTC | 0.000063 | 0.74 | $ 4.01 | $ 47.31K | |
| Dymension | DYM/EUR | 0.000063 | 0.74 | $ 3.98 | $ 47.05K | |
| Siacoin | SC/BTC | 0.000000 | 0.74 | $ 0.006963 | $ 46.91K | |
| Filecoin | FIL/GBP | 0.000096 | 0.72 | $ 6.08 | $ 46.04K | |
| Icon | ICX/BTC | 0.000004 | 0.72 | $ 0.233384 | $ 45.87K | |
| Lisk | LSK/EUR | 0.000028 | 0.71 | $ 1.76 | $ 45.26K | |
| Bitcoincash | BCH/BTC | 0.007450 | 0.71 | $ 473.76 | $ 44.90K | |
| Litecoin | LTC/AUD | 0.001263 | 0.69 | $ 80.32 | $ 44.09K | |
| Livepeer | LPT/USD | 0.000201 | 0.68 | $ 12.78 | $ 43.11K | |
| Synthetixnetwork | SNX/EUR | 0.000046 | 0.67 | $ 2.90 | $ 42.60K | |
| Sushi | SUSHI/EUR | 0.000015 | 0.67 | $ 0.957075 | $ 42.48K | |
| Maker | MKR/BTC | 0.046210 | 0.66 | $ 2,938.60 | $ 41.90K | |
| Maker | MKR/EUR | 0.046607 | 0.66 | $ 2,963.85 | $ 41.85K | |
| Uniswap | UNI/BTC | 0.000117 | 0.66 | $ 7.43 | $ 41.66K | |
| Star Atlas DAO | POLIS/USD | 0.000005 | 0.66 | $ 0.299775 | $ 41.65K | |
| Originprotocol | OGN/USD | 0.000002 | 0.64 | $ 0.151287 | $ 40.98K | |
| 1inch | 1INCH/USD | 0.000006 | 0.64 | $ 0.411692 | $ 40.89K | |
| Axie Infinity | AXS/USD | 0.000109 | 0.64 | $ 6.90 | $ 40.89K | |
| Yield Guild Games | YGG/EUR | 0.000013 | 0.63 | $ 0.857114 | $ 40.19K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.61 | $ 0.193117 | $ 39.08K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.61 | $ 0.849364 | $ 38.52K | |
| Convex Finance | CVX/USD | 0.000039 | 0.59 | $ 2.50 | $ 37.72K | |
| Ethereum PoW | ETHW/USD | 0.000062 | 0.59 | $ 3.96 | $ 37.50K | |
| Pyth Network | PYTH/EUR | 0.000009 | 0.58 | $ 0.602086 | $ 37.15K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.57 | $ 0.425367 | $ 36.37K | |
| Qtum | QTUM/EUR | 0.000063 | 0.57 | $ 4.03 | $ 35.99K | |
| Livepeer | LPT/EUR | 0.000202 | 0.56 | $ 12.82 | $ 35.65K | |
| Aragon | ANT/USD | 0.000127 | 0.56 | $ 8.06 | $ 35.64K | |
| The Graph | GRT/GBP | 0.000004 | 0.55 | $ 0.257282 | $ 35.06K | |
| Cosmos | ATOM/GBP | 0.000127 | 0.55 | $ 8.06 | $ 34.86K | |
| Waves | WAVES/EUR | 0.000039 | 0.55 | $ 2.46 | $ 34.75K | |
| Energywebtoken | EWT/USD | 0.000031 | 0.55 | $ 1.99 | $ 34.73K | |
| Gmx | GMX/USD | 0.000443 | 0.53 | $ 28.19 | $ 33.87K | |
| Loopring | LRC/EUR | 0.000004 | 0.53 | $ 0.248308 | $ 33.63K | |
| Secret | SCRT/EUR | 0.000007 | 0.53 | $ 0.435895 | $ 33.50K | |
| Moonbeam | GLMR/EUR | 0.000005 | 0.52 | $ 0.313708 | $ 33.14K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.52 | $ 0.006237 | $ 33.13K | |
| Axie Infinity | AXS/EUR | 0.000109 | 0.52 | $ 6.92 | $ 33.07K | |
| Serum | SRM/USD | 0.000001 | 0.52 | $ 0.043967 | $ 32.93K | |
| Lisk | LSK/BTC | 0.000028 | 0.52 | $ 1.76 | $ 32.78K | |
| Sandbox | SAND/EUR | 0.000007 | 0.51 | $ 0.438979 | $ 32.20K | |
| Eos | EOS/USDT | 0.000012 | 0.50 | $ 0.774622 | $ 31.96K | |
| SuperFarm | SUPER/EUR | 0.000016 | 0.49 | $ 1.01 | $ 31.39K | |
| Kusama | KSM/BTC | 0.000487 | 0.48 | $ 30.97 | $ 30.80K | |
| Rarible | RARI/EUR | 0.000059 | 0.48 | $ 3.72 | $ 30.53K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.48 | $ 0.018323 | $ 30.50K | |
| Orca | ORCA/USD | 0.000037 | 0.48 | $ 2.34 | $ 30.48K | |
| Storj | STORJ/EUR | 0.000008 | 0.47 | $ 0.540258 | $ 29.98K | |
| Bat | BAT/USD | 0.000004 | 0.46 | $ 0.246615 | $ 29.35K | |
| The Graph | GRT/BTC | 0.000004 | 0.46 | $ 0.255641 | $ 29.25K | |
| API3 | API3/EUR | 0.000037 | 0.46 | $ 2.34 | $ 29.21K | |
| Icon | ICX/USD | 0.000004 | 0.46 | $ 0.228429 | $ 28.93K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.44 | $ 0.111281 | $ 28.12K | |
| Chainlink | LINK/ETH | 0.000219 | 0.44 | $ 13.90 | $ 28.09K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.43 | $ 63,673 | $ 27.55K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.43 | $ 0.410479 | $ 27.22K | |
| Spell Token | SPELL/USD | 0.000000 | 0.41 | $ 0.000867 | $ 26.10K | |
| Saber | SBR/USD | 0.000000 | 0.41 | $ 0.002808 | $ 25.85K | |
| Hashflow | HFT/USD | 0.000005 | 0.40 | $ 0.302473 | $ 25.75K | |
| Cartesi | CTSI/USD | 0.000003 | 0.40 | $ 0.197752 | $ 25.69K | |
| Mask Network | MASK/USD | 0.000053 | 0.40 | $ 3.39 | $ 25.62K | |
| Dash | DASH/EUR | 0.000459 | 0.40 | $ 29.21 | $ 25.53K | |
| Decentraland | MANA/USDT | 0.000007 | 0.37 | $ 0.426783 | $ 23.84K | |
| Quant | QNT/EUR | 0.001648 | 0.37 | $ 104.83 | $ 23.76K | |
| Litecoin | LTC/ETH | 0.001270 | 0.37 | $ 80.78 | $ 23.75K | |
| Enjin | ENJ/BTC | 0.000005 | 0.37 | $ 0.331952 | $ 23.21K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.35 | $ 0.026455 | $ 22.49K | |
| Civic | CVC/USD | 0.000003 | 0.35 | $ 0.163378 | $ 22.39K | |
| Project Galaxy | GAL/USD | 0.000057 | 0.35 | $ 3.64 | $ 22.28K | |
| Karura | KAR/USD | 0.000002 | 0.34 | $ 0.119910 | $ 21.53K | |
| Icon | ICX/EUR | 0.000004 | 0.33 | $ 0.229804 | $ 21.28K | |
| Synthetixnetwork | SNX/BTC | 0.000047 | 0.33 | $ 2.97 | $ 21.10K | |
| Coin98 | C98/USD | 0.000004 | 0.33 | $ 0.281589 | $ 20.90K | |
| Frax Share | FXS/EUR | 0.000079 | 0.33 | $ 5.03 | $ 20.76K | |
| Kin | KIN/USD | 0.000000 | 0.32 | $ 0.000017 | $ 20.37K | |
| Synapse | SYN/EUR | 0.000017 | 0.32 | $ 1.06 | $ 20.35K | |
| Algorand | ALGO/BTC | 0.000003 | 0.32 | $ 0.173607 | $ 20.15K | |
| Celernetwork | CELR/USD | 0.000000 | 0.32 | $ 0.026671 | $ 20.07K | |
| Bluzelle | BLZ/EUR | 0.000006 | 0.30 | $ 0.398590 | $ 18.90K | |
| Cardano | ADA/AUD | 0.000007 | 0.30 | $ 0.465184 | $ 18.78K | |
| Bobamask | BOBA/USD | 0.000006 | 0.29 | $ 0.398102 | $ 18.63K | |
| Melonport | MLN/EUR | 0.000347 | 0.28 | $ 22.10 | $ 17.98K | |
| Algorand | ALGO/GBP | 0.000003 | 0.28 | $ 0.178027 | $ 17.84K | |
| Selfkey | KEY/USD | 0.000000 | 0.28 | $ 0.006831 | $ 17.77K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.28 | $ 0.107192 | $ 17.71K | |
| Filecoin | FIL/ETH | 0.000096 | 0.28 | $ 6.13 | $ 17.59K | |
| Aave | AAVE/BTC | 0.001338 | 0.27 | $ 85.09 | $ 17.34K | |
| Stargate Finance | STG/USD | 0.000008 | 0.26 | $ 0.508619 | $ 16.63K | |
| Gnosis | GNO/USD | 0.005455 | 0.26 | $ 346.90 | $ 16.56K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.26 | $ 0.055958 | $ 16.36K | |
| Dash | DASH/USD | 0.000459 | 0.26 | $ 29.20 | $ 16.22K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.25 | $ 0.110651 | $ 16.05K | |
| Ethereum Name Service | ENS/USD | 0.000215 | 0.25 | $ 13.65 | $ 15.98K | |
| Dent | DENT/USD | 0.000000 | 0.25 | $ 0.001308 | $ 15.88K | |
| Rocketpool | RPL/USD | 0.000333 | 0.25 | $ 21.17 | $ 15.83K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.25 | $ 0.004966 | $ 15.82K | |
| Orchid | OXT/USD | 0.000002 | 0.24 | $ 0.104322 | $ 15.52K | |
| Bat | BAT/BTC | 0.000004 | 0.24 | $ 0.246738 | $ 15.52K | |
| Raydium | RAY/EUR | 0.000025 | 0.24 | $ 1.59 | $ 15.17K | |
| Badger DAO | BADGER/EUR | 0.000069 | 0.24 | $ 4.40 | $ 15.05K | |
| Audius | AUDIO/USD | 0.000003 | 0.24 | $ 0.183063 | $ 14.96K | |
| Gari Network | GARI/USD | 0.000000 | 0.23 | $ 0.025081 | $ 14.93K | |
| Cosmos | ATOM/ETH | 0.000128 | 0.23 | $ 8.14 | $ 14.85K | |
| Compound | COMP/EUR | 0.000859 | 0.23 | $ 54.65 | $ 14.60K | |
| Decentraland | MANA/BTC | 0.000007 | 0.23 | $ 0.432428 | $ 14.57K | |
| Keep network | KEEP/USD | 0.000003 | 0.23 | $ 0.163098 | $ 14.50K | |
| Kusama | KSM/GBP | 0.000486 | 0.23 | $ 30.90 | $ 14.49K | |
| Biconomy | BICO/USD | 0.000008 | 0.23 | $ 0.499626 | $ 14.45K | |
| Multichain | MULTI/USD | 0.000012 | 0.23 | $ 0.746441 | $ 14.37K | |
| Acala | ACA/USD | 0.000002 | 0.22 | $ 0.108918 | $ 14.20K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.22 | $ 0.001829 | $ 14.19K | |
| Kintsugi | KINT/USD | 0.000014 | 0.22 | $ 0.899326 | $ 13.91K | |
| Oxygen | OXY/EUR | 0.000001 | 0.22 | $ 0.051469 | $ 13.82K | |
| Songbird | SGB/EUR | 0.000000 | 0.22 | $ 0.010188 | $ 13.70K | |
| Apecoin | APE/USDT | 0.000019 | 0.22 | $ 1.22 | $ 13.68K | |
| KILT Protocol | KILT/USD | 0.000005 | 0.21 | $ 0.330752 | $ 13.44K | |
| Unifi Protocol DAO | UNFI/USD | 0.000058 | 0.21 | $ 3.68 | $ 13.25K | |
| Wrappedbitcoin | WBTC/EUR | 0.996037 | 0.21 | $ 63,340 | $ 13.16K | |
| Alchemix | ALCX/USD | 0.000404 | 0.21 | $ 25.72 | $ 13.09K | |
| Project Galaxy | GAL/EUR | 0.000058 | 0.20 | $ 3.72 | $ 12.98K | |
| Melonport | MLN/BTC | 0.000346 | 0.20 | $ 22.00 | $ 12.90K | |
| Tezos | XTZ/USDT | 0.000016 | 0.20 | $ 0.990340 | $ 12.74K | |
| Ethereum PoW | ETHW/EUR | 0.000062 | 0.20 | $ 3.94 | $ 12.70K | |
| Orchid | OXT/EUR | 0.000002 | 0.20 | $ 0.105278 | $ 12.68K | |
| Bat | BAT/EUR | 0.000004 | 0.20 | $ 0.246479 | $ 12.65K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.20 | $ 0.029882 | $ 12.43K | |
| Aragon | ANT/BTC | 0.000125 | 0.19 | $ 7.96 | $ 12.15K | |
| OMG Network | OMG/USD | 0.000010 | 0.19 | $ 0.643518 | $ 12.13K | |
| Hashflow | HFT/EUR | 0.000005 | 0.19 | $ 0.305413 | $ 11.99K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.19 | $ 0.150474 | $ 11.88K | |
| Powerledger | POWR/USD | 0.000005 | 0.18 | $ 0.298276 | $ 11.65K | |
| Serum | SRM/EUR | 0.000001 | 0.18 | $ 0.044664 | $ 11.63K | |
| Balancer | BAL/USD | 0.000060 | 0.18 | $ 3.81 | $ 11.56K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.18 | $ 0.008295 | $ 11.51K | |
| Bancor | BNT/USD | 0.000011 | 0.18 | $ 0.706471 | $ 11.40K | |
| Energywebtoken | EWT/EUR | 0.000031 | 0.18 | $ 1.99 | $ 11.27K | |
| Moonriver | MOVR/EUR | 0.000202 | 0.17 | $ 12.82 | $ 11.12K | |
| Threshold Network Token | T/USD | 0.000001 | 0.17 | $ 0.034234 | $ 10.91K | |
| Saber | SBR/EUR | 0.000000 | 0.16 | $ 0.002797 | $ 10.40K | |
| Radicle | RAD/USD | 0.000027 | 0.16 | $ 1.71 | $ 10.34K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.16 | $ 0.006379 | $ 10.32K | |
| Bonfida | FIDA/EUR | 0.000005 | 0.16 | $ 0.320089 | $ 10.17K | |
| Star Atlas DAO | POLIS/EUR | 0.000005 | 0.16 | $ 0.300947 | $ 10.08K | |
| Badger DAO | BADGER/USD | 0.000068 | 0.16 | $ 4.33 | $ 9.92K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.16 | $ 0.000874 | $ 9.92K | |
| Kusama | KSM/ETH | 0.000486 | 0.15 | $ 30.93 | $ 9.73K | |
| Numeraire | NMR/EUR | 0.000396 | 0.15 | $ 25.17 | $ 9.53K | |
| STEPN | GMT/USD | 0.000004 | 0.15 | $ 0.234824 | $ 9.47K | |
| Rubic | RBC/USD | 0.000001 | 0.15 | $ 0.032096 | $ 9.27K | |
| Balancer | BAL/EUR | 0.000061 | 0.15 | $ 3.89 | $ 9.23K | |
| Powerledger | POWR/EUR | 0.000005 | 0.14 | $ 0.296268 | $ 9.21K | |
| Aragon | ANT/EUR | 0.000127 | 0.14 | $ 8.08 | $ 9.20K | |
| Selfkey | KEY/EUR | 0.000000 | 0.14 | $ 0.006860 | $ 9.19K | |
| OMG Network | OMG/EUR | 0.000010 | 0.14 | $ 0.667659 | $ 9.13K | |
| Ethereumclassic | ETC/BTC | 0.000411 | 0.14 | $ 26.14 | $ 9.02K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.14 | $ 0.116213 | $ 8.98K | |
| Barnbridge | BOND/USD | 0.000044 | 0.14 | $ 2.82 | $ 8.95K | |
| Algorand | ALGO/ETH | 0.000003 | 0.14 | $ 0.173575 | $ 8.86K | |
| Numeraire | NMR/USD | 0.000394 | 0.14 | $ 25.08 | $ 8.70K | |
| Mina Protocol | MINA/BTC | 0.000013 | 0.14 | $ 0.794904 | $ 8.64K | |
| Orca | ORCA/EUR | 0.000037 | 0.13 | $ 2.34 | $ 8.33K | |
| Kyber | KNC/USD | 0.000009 | 0.13 | $ 0.582663 | $ 8.15K | |
| TerraUSD | UST/USD | 0.000000 | 0.13 | $ 0.017237 | $ 8.10K | |
| Polkastarter | POLS/USD | 0.000012 | 0.13 | $ 0.788609 | $ 8.06K | |
| Sandbox | SAND/GBP | 0.000007 | 0.13 | $ 0.435457 | $ 7.96K | |
| Augur | REP/USD | 0.000019 | 0.12 | $ 1.22 | $ 7.75K | |
| Keep3rV1 | KP3R/USD | 0.001215 | 0.12 | $ 77.24 | $ 7.72K | |
| Gmx | GMX/EUR | 0.000450 | 0.12 | $ 28.63 | $ 7.72K | |
| 0x | ZRX/BTC | 0.000008 | 0.12 | $ 0.518914 | $ 7.71K | |
| Oxygen | OXY/USD | 0.000001 | 0.12 | $ 0.051761 | $ 7.40K | |
| Nano | NANO/BTC | 0.000017 | 0.12 | $ 1.07 | $ 7.40K | |
| Energywebtoken | EWT/BTC | 0.000032 | 0.12 | $ 2.00 | $ 7.36K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.12 | $ 0.432428 | $ 7.33K | |
| Uma | UMA/USD | 0.000042 | 0.12 | $ 2.66 | $ 7.31K | |
| Robonomicsnetwork | XRT/USD | 0.000096 | 0.11 | $ 6.14 | $ 7.24K | |
| Kava | KAVA/ETH | 0.000010 | 0.11 | $ 0.665014 | $ 7.19K | |
| TrueFi | TRU/EUR | 0.000002 | 0.11 | $ 0.114764 | $ 7.15K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.11 | $ 1.06 | $ 6.80K | |
| Euler | EUL/USD | 0.000075 | 0.11 | $ 4.79 | $ 6.75K | |
| Acala | ACA/EUR | 0.000002 | 0.10 | $ 0.109532 | $ 6.64K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.10 | $ 0.116827 | $ 6.62K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.10 | $ 0.046359 | $ 6.62K | |
| Biconomy | BICO/EUR | 0.000008 | 0.10 | $ 0.510972 | $ 6.56K | |
| Wootrade | WOO/EUR | 0.000005 | 0.10 | $ 0.293716 | $ 6.55K | |
| Dent | DENT/EUR | 0.000000 | 0.10 | $ 0.001328 | $ 6.47K | |
| Rarible | RARI/BTC | 0.000059 | 0.10 | $ 3.75 | $ 6.44K | |
| Convex Finance | CVX/EUR | 0.000040 | 0.10 | $ 2.56 | $ 6.42K | |
| Marlin | POND/USD | 0.000000 | 0.10 | $ 0.023354 | $ 6.36K | |
| Tron | TRX/ETH | 0.000002 | 0.10 | $ 0.110002 | $ 6.28K | |
| KeeperDAO | ROOK/EUR | 0.000027 | 0.10 | $ 1.74 | $ 6.18K | |
| Kyber | KNC/EUR | 0.000009 | 0.09 | $ 0.588601 | $ 5.91K | |
| Bandprotocol | BAND/USD | 0.000023 | 0.09 | $ 1.48 | $ 5.71K | |
| Step Finance | STEP/EUR | 0.000001 | 0.09 | $ 0.056361 | $ 5.56K | |
| Eos | EOS/BTC | 0.000012 | 0.09 | $ 0.782186 | $ 5.44K | |
| Bandprotocol | BAND/EUR | 0.000024 | 0.09 | $ 1.50 | $ 5.40K | |
| Gnosis | GNO/EUR | 0.005360 | 0.08 | $ 340.87 | $ 5.39K | |
| SuperRare | RARE/USD | 0.000002 | 0.08 | $ 0.127504 | $ 5.38K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.08 | $ 0.057425 | $ 5.30K | |
| Merit Circle | MC/EUR | 0.000045 | 0.08 | $ 2.86 | $ 5.26K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000060 | 0.08 | $ 3.80 | $ 5.26K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.08 | $ 0.792301 | $ 5.25K | |
| Merit Circle | MC/USD | 0.000043 | 0.08 | $ 2.75 | $ 5.24K | |
| Kin | KIN/EUR | 0.000000 | 0.08 | $ 0.000017 | $ 5.22K | |
| Sandbox | SAND/BTC | 0.000007 | 0.08 | $ 0.442603 | $ 5.03K | |
| Uniswap | UNI/ETH | 0.000117 | 0.08 | $ 7.44 | $ 4.92K | |
| Adventure Gold | AGLD/EUR | 0.000018 | 0.08 | $ 1.13 | $ 4.92K | |
| Rocketpool | RPL/EUR | 0.000339 | 0.07 | $ 21.53 | $ 4.63K | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.07 | $ 0.035093 | $ 4.60K | |
| Bitcoincash | BCH/AUD | 0.007395 | 0.07 | $ 470.26 | $ 4.47K | |
| Kintsugi | KINT/EUR | 0.000015 | 0.07 | $ 0.925173 | $ 4.45K | |
| Ren | REN/USD | 0.000001 | 0.07 | $ 0.061354 | $ 4.33K | |
| Enjin | ENJ/GBP | 0.000005 | 0.07 | $ 0.337439 | $ 4.32K | |
| Bitcoincash | BCH/ETH | 0.007479 | 0.07 | $ 475.58 | $ 4.31K | |
| KILT Protocol | KILT/EUR | 0.000005 | 0.06 | $ 0.332850 | $ 4.04K | |
| Augur | REP/EUR | 0.000019 | 0.06 | $ 1.20 | $ 4.03K | |
| Aave | AAVE/GBP | 0.001328 | 0.06 | $ 84.42 | $ 4.00K | |
| STEPN | GMT/EUR | 0.000004 | 0.06 | $ 0.237142 | $ 3.91K | |
| Step Finance | STEP/USD | 0.000001 | 0.06 | $ 0.057757 | $ 3.91K | |
| Karura | KAR/EUR | 0.000002 | 0.06 | $ 0.122293 | $ 3.81K | |
| Keep3rV1 | KP3R/EUR | 0.001229 | 0.06 | $ 78.16 | $ 3.71K | |
| Coin98 | C98/EUR | 0.000004 | 0.06 | $ 0.279998 | $ 3.70K | |
| Blur | BLUR/EUR | 0.000006 | 0.06 | $ 0.399951 | $ 3.65K | |
| Icon | ICX/ETH | 0.000004 | 0.05 | $ 0.231230 | $ 3.47K | |
| Bancor | BNT/EUR | 0.000011 | 0.05 | $ 0.702919 | $ 3.44K | |
| OMG Network | OMG/ETH | 0.000010 | 0.05 | $ 0.656381 | $ 3.42K | |
| Stafi | FIS/EUR | 0.000010 | 0.05 | $ 0.604340 | $ 3.41K | |
| Audius | AUDIO/EUR | 0.000003 | 0.05 | $ 0.191309 | $ 3.37K | |
| Shiden Network | SDN/USD | 0.000004 | 0.05 | $ 0.234824 | $ 3.32K | |
| Shiden Network | SDN/EUR | 0.000004 | 0.05 | $ 0.233952 | $ 3.23K | |
| Stargate Finance | STG/EUR | 0.000008 | 0.05 | $ 0.514269 | $ 3.02K | |
| Tezos | XTZ/BTC | 0.000015 | 0.05 | $ 0.979322 | $ 2.95K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.05 | $ 0.198540 | $ 2.88K | |
| Kava | KAVA/BTC | 0.000010 | 0.04 | $ 0.667084 | $ 2.79K | |
| Perpetual Protocol | PERP/EUR | 0.000016 | 0.04 | $ 1.04 | $ 2.73K | |
| Rubic | RBC/EUR | 0.000001 | 0.04 | $ 0.032190 | $ 2.60K | |
| Bitcoin | BTC/JPY | 1.00 | 0.04 | ¥ 9,833,100 | $ 2.57K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000014 | 0.04 | $ 0.877574 | $ 2.55K | |
| Ren | REN/EUR | 0.000001 | 0.04 | $ 0.061785 | $ 2.50K | |
| MyNeighborAlice | ALICE/EUR | 0.000020 | 0.04 | $ 1.29 | $ 2.35K | |
| OMG Network | OMG/BTC | 0.000010 | 0.04 | $ 0.657418 | $ 2.32K | |
| Radicle | RAD/EUR | 0.000027 | 0.04 | $ 1.74 | $ 2.29K | |
| TerraUSD | UST/EUR | 0.000000 | 0.04 | $ 0.017621 | $ 2.22K | |
| Qtum | QTUM/ETH | 0.000063 | 0.03 | $ 4.04 | $ 2.20K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.03 | $ 0.069908 | $ 2.19K | |
| MyNeighborAlice | ALICE/USD | 0.000020 | 0.03 | $ 1.26 | $ 2.18K | |
| Uma | UMA/EUR | 0.000043 | 0.03 | $ 2.70 | $ 2.11K | |
| Barnbridge | BOND/EUR | 0.000044 | 0.03 | $ 2.81 | $ 2.10K | |
| Tokemak | TOKE/USD | 0.000013 | 0.03 | $ 0.839371 | $ 2.08K | |
| Ethereum Name Service | ENS/EUR | 0.000221 | 0.03 | $ 14.07 | $ 1.91K | |
| Chainlink | LINK/JPY | 0.000221 | 0.03 | $ 14.04 | $ 1.88K | |
| Tether | USDT/JPY | 0.000016 | 0.03 | $ 0.999618 | $ 1.83K | |
| Civic | CVC/EUR | 0.000003 | 0.03 | $ 0.162171 | $ 1.82K | |
| Ethereumclassic | ETC/ETH | 0.000408 | 0.03 | $ 25.97 | $ 1.73K | |
| Keep network | KEEP/BTC | 0.000003 | 0.03 | $ 0.161525 | $ 1.66K | |
| Compound | COMP/BTC | 0.000856 | 0.03 | $ 54.44 | $ 1.61K | |
| Interlay | INTR/USD | 0.000001 | 0.02 | $ 0.036073 | $ 1.52K | |
| Livepeer | LPT/GBP | 0.000209 | 0.02 | $ 13.31 | $ 1.51K | |
| Serum | SRM/BTC | 0.000001 | 0.02 | $ 0.043879 | $ 1.35K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000014 | 0.02 | $ 0.872450 | $ 1.34K | |
| Multichain | MULTI/EUR | 0.000012 | 0.02 | $ 0.755026 | $ 1.33K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.02 | $ 0.001861 | $ 1.32K | |
| Keep network | KEEP/EUR | 0.000003 | 0.02 | $ 0.165383 | $ 1.27K | |
| Tokemak | TOKE/EUR | 0.000014 | 0.02 | $ 0.861368 | $ 1.26K | |
| Bobamask | BOBA/EUR | 0.000006 | 0.02 | $ 0.399632 | $ 1.24K | |
| SuperRare | RARE/EUR | 0.000002 | 0.02 | $ 0.128886 | $ 1.23K | |
| Ethereum | ETH/JPY | 0.047895 | 0.02 | $ 3,045.77 | $ 1.23K | |
| Marlin | POND/EUR | 0.000000 | 0.02 | $ 0.023725 | $ 1.18K | |
| Energywebtoken | EWT/GBP | 0.000031 | 0.02 | $ 1.98 | $ 1.16K | |
| Dash | DASH/BTC | 0.000465 | 0.02 | $ 29.57 | $ 985.55 | |
| Livepeer | LPT/BTC | 0.000203 | 0.01 | $ 12.88 | $ 935.92 | |
| Robonomicsnetwork | XRT/EUR | 0.000100 | 0.01 | $ 6.35 | $ 899.49 | |
| Request | REQ/EUR | 0.000002 | 0.01 | $ 0.130194 | $ 897.30 | |
| Aave | AAVE/ETH | 0.001338 | 0.01 | $ 85.11 | $ 888.78 | |
| Nano | NANO/ETH | 0.000017 | 0.01 | $ 1.07 | $ 800.70 | |
| Storj | STORJ/BTC | 0.000008 | 0.01 | $ 0.532459 | $ 779.15 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.01 | $ 0.070026 | $ 743.60 | |
| Polkastarter | POLS/EUR | 0.000012 | 0.01 | $ 0.793522 | $ 717.91 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.01 | $ 0.034029 | $ 711.37 | |
| Waves | WAVES/BTC | 0.000039 | 0.01 | $ 2.49 | $ 704.80 | |
| Alchemix | ALCX/EUR | 0.000409 | 0.01 | $ 26.00 | $ 701.76 | |
| Interlay | INTR/EUR | 0.000001 | 0.01 | $ 0.037220 | $ 666.93 | |
| Synthetixnetwork | SNX/ETH | 0.000047 | 0.01 | $ 2.96 | $ 666.84 | |
| TerraUSD | UST/USDT | 0.000000 | 0.01 | $ 0.017700 | $ 629.20 | |
| Polkadot | DOT/JPY | 0.000104 | 0.01 | $ 6.61 | $ 517.50 | |
| Eos | EOS/ETH | 0.000012 | 0.01 | $ 0.777884 | $ 449.89 | |
| Mask Network | MASK/EUR | 0.000055 | 0.01 | $ 3.47 | $ 438.04 | |
| Adventure Gold | AGLD/USD | 0.000018 | 0.01 | $ 1.13 | $ 406.86 | |
| Euler | EUL/EUR | 0.000077 | 0.00 | $ 4.88 | $ 317.93 | |
| Balancer | BAL/BTC | 0.000060 | 0.00 | $ 3.82 | $ 309.54 | |
| Litecoin | LTC/JPY | 0.001257 | 0.00 | $ 79.96 | $ 272.78 | |
| Aragon | ANT/ETH | 0.000122 | 0.00 | $ 7.78 | $ 239.60 | |
| Bat | BAT/ETH | 0.000004 | 0.00 | $ 0.245262 | $ 189.00 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.333706 | $ 162.78 | |
| Ethereum PoW | ETHW/ETH | 0.000061 | 0.00 | $ 3.87 | $ 144.45 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.654478 | $ 117.64 | |
| PayPal USD | PYUSD/EUR | 0.000016 | 0.00 | $ 1.00 | $ 76.05 | |
| Waves | WAVES/ETH | 0.000039 | 0.00 | $ 2.49 | $ 62.16 | |
| Gari Network | GARI/EUR | 0.000000 | 0.00 | $ 0.025735 | $ 58.41 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.582650 | $ 15.25 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 26.71 | $ 8.14 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 17,717 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 307.69 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.495789 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.574987 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.516302 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.670615 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 138.79 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.182440 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.264479 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.445857 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.11 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.17 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 86.72 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.220200 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.32 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.219683 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 15.34 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.01 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.906230 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.670940 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.271306 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 12.97 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 29.11 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 19,858 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 4.95 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.073717 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.13 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,019.00 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.178087 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.49 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 33.97 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.574347 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,894.02 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.703967 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 37.31 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.131636 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.51 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.53 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 213.76 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.547027 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.309059 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.008848 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.081398 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.540682 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.32 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 18,212 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.14 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.79 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.33 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 18.90 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.16 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.756749 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 23.25 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 257.00 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 321.14 | $ 0.00 | |
| 总 volume | 20.59K | $ 1.31B | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000005 | $ 0.000005 | n/a | $ 401.01B | $ 4.05T | $ 110.97B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000023 | $ 0.000023 | n/a | $ 52.72B | $ 533.34B | $ 23.66B | |
| Bonk | PF_BONKUSD | $ 0.000015 | $ 0.000015 | n/a | $ 8.47B | $ 261.69B | $ 10.22B | |
| Dogecoin | PF_DOGEUSD | $ 0.153246 | $ 0.153087 | -0.000001 | $ 97.11M | $ 1.14B | $ 12.95M | |
| Ripple | PF_XRPUSD | $ 0.501250 | $ 0.502040 | 0.000001 | $ 21.17M | $ 133.16M | $ 6.71M | |
| Alchemy-pay | PF_ACHUSD | $ 0.032115 | $ 0.032206 | -0.000001 | $ 19.07M | $ 84.96M | $ 514.68K | |
| Spell-token | PF_SPELLUSD | $ 0.000864 | $ 0.000868 | n/a | $ 12.86M | $ 275.46M | $ 16.02M | |
| Bitcoin | PI_XBTUSD | $ 63,680 | $ 63,661 | n/a | $ 8.26M | $ 89.81M | $ 21.00M | |
| Gala | PF_GALAUSD | $ 0.043860 | $ 0.044069 | 0.000000 | $ 7.31M | $ 105.14M | $ 4.76M | |
| Jasmy | PF_JASMYUSD | $ 0.018110 | $ 0.018100 | 0.000000 | $ 7.06M | $ 235.16M | $ 4.70M | |
| Arpa chain | PF_ARPAUSD | $ 0.069780 | $ 0.070171 | -0.000002 | $ 6.99M | $ 36.13M | $ 252.10K | |
| Dogwifhat | PF_WIFUSD | $ 2.90 | $ 2.90 | -0.000022 | $ 5.97M | $ 46.46M | $ 560.57K | |
| Moonbeam | PF_GLMRUSD | $ 0.308340 | $ 0.308059 | 0.000005 | $ 5.63M | $ 27.25M | $ 169.77K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.045919 | $ 0.045936 | 0.000000 | $ 5.54M | $ 26.78M | $ 1.80M | |
| Ren | PF_RENUSD | $ 0.061200 | $ 0.061456 | -0.000002 | $ 4.89M | $ 14.87M | $ 646.11K | |
| Fantom | PF_FTMUSD | $ 0.691330 | $ 0.690599 | 0.000003 | $ 4.82M | $ 37.08M | $ 667.02K | |
| Polygon | PF_MATICUSD | $ 0.671100 | $ 0.671190 | -0.000014 | $ 4.71M | $ 41.71M | $ 1.90M | |
| Cardano | PF_ADAUSD | $ 0.467480 | $ 0.468222 | -0.000005 | $ 4.70M | $ 79.16M | $ 2.02M | |
| Swipe | PF_SXPUSD | $ 0.338180 | $ 0.338223 | -0.000005 | $ 3.31M | $ 8.75M | $ 56.51K | |
| Ethereum | PI_ETHUSD | $ 3,050.00 | $ 3,052.38 | n/a | $ 2.51M | $ 22.48M | $ 4.13M | |
| Arbitrum | PF_ARBUSD | $ 1.12 | $ 1.12 | 0.000000 | $ 2.05M | $ 24.45M | $ 738.88K | |
| Icon | PF_ICXUSD | $ 0.230830 | $ 0.231233 | -0.000002 | $ 1.87M | $ 4.80M | $ 115.83K | |
| Siacoin | PF_SCUSD | $ 0.006895 | $ 0.006962 | 0.000000 | $ 1.84M | $ 29.49M | $ 8.93M | |
| Fetchai | PF_FETUSD | $ 2.09 | $ 2.10 | -0.000023 | $ 1.70M | $ 21.21M | $ 494.24K | |
| Kaspa | PF_KASUSD | $ 0.112340 | $ 0.112787 | 0.000007 | $ 1.67M | $ 30.91M | $ 3.97M | |
| Loopring | PF_LRCUSD | $ 0.251870 | $ 0.251726 | -0.000006 | $ 1.54M | $ 6.48M | $ 153.98K | |
| Ripple | PI_XRPUSD | $ 0.500900 | $ 0.502040 | -0.000040 | $ 1.49M | $ 15.77M | $ 539.87K | |
| Linareview | PF_LINAUSD | $ 0.008128 | $ 0.007875 | 0.000000 | $ 1.45M | $ 34.99M | $ 4.00M | |
| Algorand | PF_ALGOUSD | $ 0.173160 | $ 0.174465 | 0.000000 | $ 1.41M | $ 14.15M | $ 1.36M | |
| Beam | PF_BEAMUSD | $ 0.027550 | $ 0.027278 | 0.000001 | $ 1.29M | $ 0.00 | $ 836.98K | |
| Chiliz | PF_CHZUSD | $ 0.108210 | $ 0.108621 | 0.000000 | $ 1.27M | $ 17.54M | $ 1.86M | |
| Stellarlumens | PF_XLMUSD | $ 0.110830 | $ 0.111500 | -0.000001 | $ 1.11M | $ 23.36M | $ 1.24M | |
| Eos | PF_EOSUSD | $ 0.774600 | $ 0.775241 | -0.000009 | $ 1.10M | $ 12.86M | $ 472.04K | |
| The-graph | PF_GRTUSD | $ 0.256250 | $ 0.257597 | -0.000020 | $ 1.06M | $ 12.48M | $ 973.73K | |
| Sui | PF_SUIUSD | $ 1.33 | $ 1.33 | -0.000022 | $ 1.00M | $ 9.40M | $ 206.56K | |
| Decentraland | PF_MANAUSD | $ 0.431700 | $ 0.432700 | -0.000007 | $ 869.77K | $ 4.71M | $ 317.39K | |
| Polkadot | PF_DOTUSD | $ 6.67 | $ 6.67 | 0.000033 | $ 817.59K | $ 6.75M | $ 226.77K | |
| Stacks | PF_STXUSD | $ 2.43 | $ 2.44 | -0.000067 | $ 787.54K | $ 4.23M | $ 141.02K | |
| Solana | PF_SOLUSD | $ 142.41 | $ 142.29 | -0.000199 | $ 692.95K | $ 3.37M | $ 85.71K | |
| Sei | PF_SEIUSD | $ 0.550400 | $ 0.552244 | -0.000004 | $ 638.55K | $ 4.75M | $ 271.47K | |
| Pyth-network | PF_PYTHUSD | $ 0.596110 | $ 0.599340 | -0.000036 | $ 615.51K | $ 6.13M | $ 908.03K | |
| Curve-dao-token | PF_CRVUSD | $ 0.425100 | $ 0.432320 | -0.000012 | $ 589.42K | $ 11.43M | $ 476.88K | |
| 0x | PF_ZRXUSD | $ 0.516310 | $ 0.518384 | -0.000005 | $ 520.97K | $ 2.12M | $ 179.00K | |
| Starknet | PF_STRKUSD | $ 1.20 | $ 1.21 | 0.000011 | $ 482.26K | $ 3.41M | $ 347.71K | |
| Jupiter | PF_JUPUSD | $ 1.04 | $ 1.05 | -0.000069 | $ 466.01K | $ 7.49M | $ 267.01K | |
| Conflux-network | PF_CFXUSD | $ 0.230810 | $ 0.231903 | 0.000000 | $ 443.99K | $ 7.08M | $ 340.14K | |
| Flare-network | PF_FLRUSD | $ 0.031586 | $ 0.031863 | -0.000002 | $ 408.26K | $ 10.73M | $ 462.33K | |
| Near-protocol | PF_NEARUSD | $ 5.58 | $ 5.58 | -0.000088 | $ 408.20K | $ 2.68M | $ 70.58K | |
| Kava | PF_KAVAUSD | $ 0.667000 | $ 0.667300 | -0.000014 | $ 399.91K | $ 2.41M | $ 69.79K | |
| Thorchain | PF_RUNEUSD | $ 5.33 | $ 5.35 | 0.000092 | $ 388.96K | $ 1.65M | $ 66.18K | |
| Ocean | PF_OCEANUSD | $ 0.870870 | $ 0.872233 | -0.000048 | $ 376.55K | $ 6.93M | $ 269.03K | |
| Trufi | PF_TRUUSD | $ 0.112370 | $ 0.114098 | -0.000004 | $ 372.98K | $ 0.00 | $ 30.40K | |
| Stepn | PF_GMTUSD | $ 0.235300 | $ 0.235858 | -0.000001 | $ 360.15K | $ 7.49M | $ 615.88K | |
| Wormhole | PF_WUSD | $ 0.586100 | $ 0.586460 | -0.000001 | $ 355.58K | $ 4.26M | $ 105.70K | |
| Tron | PF_TRXUSD | $ 0.109579 | $ 0.109865 | 0.000000 | $ 343.75K | $ 6.74M | $ 1.43M | |
| Worldcoin | PF_WLDUSD | $ 4.90 | $ 4.91 | 0.000144 | $ 336.12K | $ 2.78M | $ 214.25K | |
| Chainlink | PF_LINKUSD | $ 13.94 | $ 13.94 | -0.000052 | $ 313.54K | $ 2.33M | $ 95.71K | |
| Storj | PF_STORJUSD | $ 0.530400 | $ 0.531425 | -0.000007 | $ 308.41K | $ 1.20M | $ 116.14K | |
| Apecoin | PF_APEUSD | $ 1.21 | $ 1.22 | -0.000043 | $ 292.25K | $ 2.91M | $ 105.96K | |
| Celestia | PF_TIAUSD | $ 10.66 | $ 10.66 | -0.000145 | $ 257.72K | $ 1.73M | $ 30.49K | |
| Waves | PF_WAVESUSD | $ 2.48 | $ 2.49 | -0.000018 | $ 246.83K | $ 2.28M | $ 85.59K | |
| Uniswap | PF_UNIUSD | $ 7.48 | $ 7.47 | 0.000078 | $ 243.07K | $ 4.14M | $ 132.31K | |
| Lido-dao-token | PF_LDOUSD | $ 1.97 | $ 1.99 | -0.000016 | $ 238.35K | $ 5.90M | $ 102.33K | |
| Jito | PF_JTOUSD | $ 3.61 | $ 3.62 | -0.000109 | $ 229.46K | $ 3.42M | $ 37.79K | |
| Dymension | PF_DYMUSD | $ 3.97 | $ 3.98 | -0.000122 | $ 223.83K | $ 917.74K | $ 53.18K | |
| Filecoin | PF_FILUSD | $ 6.13 | $ 6.13 | 0.000083 | $ 192.81K | $ 3.82M | $ 159.44K | |
| Optimism | PF_OPUSD | $ 2.24 | $ 2.24 | -0.000021 | $ 186.49K | $ 1.64M | $ 131.12K | |
| Enjin | PF_ENJUSD | $ 0.329600 | $ 0.331140 | -0.000012 | $ 161.62K | $ 2.40M | $ 201.92K | |
| Lisk | PF_LSKUSD | $ 1.74 | $ 1.75 | -0.000034 | $ 136.79K | $ 83.96K | $ 39.03K | |
| Kyber | PF_KNCUSD | $ 0.582500 | $ 0.583625 | 0.000000 | $ 134.72K | $ 1.31M | $ 188.28K | |
| 1inch | PF_1INCHUSD | $ 0.413600 | $ 0.414200 | 0.000004 | $ 133.88K | $ 1.62M | $ 238.74K | |
| Rendertoken | PF_RNDRUSD | $ 7.91 | $ 7.91 | 0.000283 | $ 123.67K | $ 1.52M | $ 108.38K | |
| Wootrade | PF_WOOUSD | $ 0.295200 | $ 0.294700 | -0.000017 | $ 114.22K | $ 1.32M | $ 92.15K | |
| Sandbox | PF_SANDUSD | $ 0.440300 | $ 0.441300 | -0.000003 | $ 108.49K | $ 5.67M | $ 330.90K | |
| Cosmos | PF_ATOMUSD | $ 8.13 | $ 8.14 | 0.000004 | $ 106.56K | $ 1.09M | $ 59.84K | |
| Immutable-x | PF_IMXUSD | $ 2.03 | $ 2.04 | 0.000008 | $ 103.30K | $ 1.86M | $ 42.57K | |
| Bluzelle | PF_BLZUSD | $ 0.402000 | $ 0.399540 | -0.000027 | $ 95.88K | $ 558.38K | $ 49.03K | |
| Project-galaxy | PF_GALUSD | $ 3.65 | $ 3.67 | -0.000116 | $ 92.63K | $ 280.77K | $ 5.22K | |
| Sushi | PF_SUSHIUSD | $ 0.936400 | $ 0.936900 | -0.000015 | $ 91.39K | $ 1.73M | $ 84.32K | |
| Thetatoken | PF_THETAUSD | $ 2.05 | $ 2.05 | -0.000024 | $ 89.95K | $ 1.43M | $ 76.97K | |
| Injective-protocol | PF_INJUSD | $ 28.10 | $ 28.06 | 0.000289 | $ 77.58K | $ 639.01K | $ 24.27K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.95 | $ 2.95 | -0.000058 | $ 68.29K | $ 685.46K | $ 47.55K | |
| Dydx | PF_DYDXUSD | $ 2.25 | $ 2.27 | -0.000013 | $ 67.93K | $ 1.27M | $ 114.17K | |
| Avalanche | PF_AVAXUSD | $ 34.69 | $ 34.68 | -0.000435 | $ 65.16K | $ 747.30K | $ 45.77K | |
| Litecoin | PI_LTCUSD | $ 80.50 | $ 80.84 | 0.000000 | $ 56.25K | $ 1.77M | $ 162.96K | |
| Dash | PF_DASHUSD | $ 29.50 | $ 29.58 | -0.000034 | $ 49.83K | $ 210.13K | $ 1.99K | |
| Ethereum | PF_ETHUSD | $ 3,052.00 | $ 3,052.38 | 0.002272 | $ 47.45K | $ 211.93K | $ 18.80K | |
| Aragon | PF_ANTUSD | $ 8.02 | $ 8.09 | -0.000548 | $ 44.92K | $ 165.12K | $ 2.44K | |
| Omg-network | PF_OMGUSD | $ 0.651000 | $ 0.654900 | -0.000014 | $ 43.93K | $ 788.19K | $ 72.65K | |
| Internet-computer | PF_ICPUSD | $ 13.99 | $ 13.99 | -0.000166 | $ 42.87K | $ 429.60K | $ 41.19K | |
| Bitcoincash | PI_BCHUSD | $ 471.20 | $ 476.96 | 0.000000 | $ 40.44K | $ 545.58K | $ 67.06K | |
| Frax-share | PF_FXSUSD | $ 4.95 | $ 4.96 | -0.000130 | $ 39.65K | $ 342.21K | $ 4.47K | |
| Aptos | PF_APTUSD | $ 9.37 | $ 9.40 | -0.000005 | $ 37.40K | $ 744.33K | $ 30.71K | |
| Blur | PF_BLURUSD | $ 0.388100 | $ 0.388368 | -0.000009 | $ 32.57K | $ 1.47M | $ 99.21K | |
| Tezos | PF_XTZUSD | $ 0.978100 | $ 0.982796 | -0.000022 | $ 30.92K | $ 255.95K | $ 76.06K | |
| Mina-protocol | PF_MINAUSD | $ 0.785600 | $ 0.795633 | 0.000009 | $ 30.04K | $ 1.30M | $ 231.86K | |
| Ethereum-name-service | PF_ENSUSD | $ 13.83 | $ 13.87 | -0.000060 | $ 29.75K | $ 395.27K | $ 9.21K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.115760 | $ 0.117051 | -0.000001 | $ 24.83K | $ 1.97M | $ 168.87K | |
| Bat | PF_BATUSD | $ 0.244080 | $ 0.246709 | 0.000000 | $ 24.31K | $ 1.27M | $ 302.21K | |
| Mask-network | PF_MASKUSD | $ 3.42 | $ 3.43 | -0.000085 | $ 21.67K | $ 274.01K | $ 12.39K | |
| Bitcoin | PF_XBTUSD | $ 63,650 | $ 63,661 | -0.254487 | $ 18.49K | $ 101.08K | $ 2.15K | |
| Litecoin | PF_LTCUSD | $ 80.86 | $ 80.84 | -0.000669 | $ 17.40K | $ 402.51K | $ 11.89K | |
| Yield-guild-games | PF_YGGUSD | $ 0.852100 | $ 0.862017 | -0.000017 | $ 14.66K | $ 351.44K | $ 23.73K | |
| Axie-infinity | PF_AXSUSD | $ 6.89 | $ 6.93 | -0.000170 | $ 14.42K | $ 315.31K | $ 29.87K | |
| Ordinals | PF_ORDIUSD | $ 44.78 | $ 44.86 | -0.000403 | $ 13.56K | $ 169.53K | $ 5.66K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.870200 | $ 0.874540 | 0.000005 | $ 13.05K | $ 677.07K | $ 40.30K | |
| Zcash | PF_ZECUSD | $ 22.18 | $ 22.19 | -0.000320 | $ 12.43K | $ 101.86K | $ 8.27K | |
| Monero | PF_XMRUSD | $ 117.04 | $ 117.29 | 0.000566 | $ 9.67K | $ 106.31K | $ 3.53K | |
| Hashflow | PF_HFTUSD | $ 0.303100 | $ 0.306084 | -0.000002 | $ 8.07K | $ 200.21K | $ 38.93K | |
| Helium | PF_HNTUSD | $ 3.85 | $ 3.88 | 0.000148 | $ 7.83K | $ 104.15K | $ 12.90K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.92 | $ 3.96 | -0.000234 | $ 7.72K | $ 92.80K | $ 3.53K | |
| Ethereumclassic | PF_ETCUSD | $ 25.94 | $ 26.07 | -0.000040 | $ 7.22K | $ 92.33K | $ 8.33K | |
| Stargate-finance | PF_STGUSD | $ 0.505400 | $ 0.509347 | 0.000003 | $ 7.17K | $ 158.96K | $ 29.18K | |
| Audius | PF_AUDIOUSD | $ 0.181910 | $ 0.183530 | -0.000013 | $ 5.94K | $ 613.74K | $ 119.51K | |
| Originprotocol | PF_OGNUSD | $ 0.150250 | $ 0.151887 | 0.000000 | $ 4.40K | $ 457.47K | $ 95.92K | |
| Api3 | PF_API3USD | $ 2.32 | $ 2.36 | -0.000026 | $ 4.13K | $ 97.96K | $ 15.05K | |
| Bitcoincash | PF_BCHUSD | $ 476.99 | $ 476.96 | -0.015255 | $ 4.00K | $ 38.62K | $ 2.78K | |
| Elrond | PF_EGLDUSD | $ 40.79 | $ 40.97 | -0.000466 | $ 3.79K | $ 36.09K | $ 3.73K | |
| Iexec | PF_RLCUSD | $ 2.68 | $ 2.72 | -0.000177 | $ 3.72K | $ 22.49K | $ 15.19K | |
| Quant | PF_QNTUSD | $ 105.00 | $ 105.27 | -0.005914 | $ 3.52K | $ 9.08K | $ 221.25 | |
| Livepeer | PF_LPTUSD | $ 12.81 | $ 12.87 | -0.000301 | $ 3.50K | $ 63.02K | $ 3.96K | |
| Balancer | PF_BALUSD | $ 3.82 | $ 3.82 | -0.000029 | $ 3.31K | $ 129.83K | $ 16.76K | |
| Qtum | PF_QTUMUSD | $ 4.01 | $ 4.02 | -0.000177 | $ 3.23K | $ 129.31K | $ 10.58K | |
| Binancecoin | PF_BNBUSD | $ 554.98 | $ 555.26 | -0.007957 | $ 3.21K | $ 30.12K | $ 1.77K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000009 | $ 2.79K | $ 89.31K | $ 56.90K | |
| Aave | PF_AAVEUSD | $ 85.62 | $ 85.54 | -0.000463 | $ 2.22K | $ 59.32K | $ 2.08K | |
| Myneighboralice | PF_ALICEUSD | $ 1.25 | $ 1.27 | -0.000029 | $ 2.13K | $ 106.43K | $ 11.18K | |
| Bandprotocol | PF_BANDUSD | $ 1.47 | $ 1.48 | -0.000030 | $ 2.02K | $ 84.93K | $ 11.22K | |
| Gmx | PF_GMXUSD | $ 28.30 | $ 28.57 | 0.000254 | $ 1.68K | $ 84.89K | $ 3.30K | |
| Compound | PF_COMPUSD | $ 54.13 | $ 54.79 | -0.001353 | $ 1.63K | $ 27.44K | $ 1.18K | |
| Convex-finance | PF_CVXUSD | $ 2.49 | $ 2.52 | 0.000036 | $ 1.62K | $ 25.71K | $ 20.49K | |
| Adventure-gold | PF_AGLDUSD | $ 1.12 | $ 1.12 | -0.000059 | $ 1.37K | $ 92.49K | $ 17.38K | |
| Uma | PF_UMAUSD | $ 2.61 | $ 2.65 | -0.000033 | $ 1.20K | $ 70.60K | $ 6.54K | |
| Kusama | PF_KSMUSD | $ 31.10 | $ 31.15 | -0.000809 | $ 1.17K | $ 31.16K | $ 2.21K | |
| Badger-dao | PF_BADGERUSD | $ 4.30 | $ 4.35 | -0.000036 | $ 706.67 | $ 29.32K | $ 2.04K | |
| Maker | PF_MKRUSD | $ 2,938.90 | $ 2,950.50 | -0.068735 | $ 60.85 | $ 811.23 | $ 34.85 | |
| Paxgold | PF_PAXGUSD | $ 2,395.80 | $ 2,411.80 | 0.236392 | $ 12.47 | $ 519.17 | $ 53.35 | |
| Trueusd | PF_TUSDUSD | $ 0.999000 | $ 1.00 | 0.000007 | $ 6.99 | $ 2.64K | $ 7.52K | |
| Yearnfinance | PF_YFIUSD | $ 6,821.00 | $ 6,840.96 | -0.282292 | $ 3.88 | $ 86.26 | $ 11.92 | |
| Usd-coin | PF_USDCUSD | $ 0.999800 | $ 1.00 | -0.000005 | $ 0.00 | $ 4.54K | $ 62.42K |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|