Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 61,080	-4.33%	$ 64,693	$ 61,045	$ 10.40B	19.69M	$ 1.20T
2	Ethereum	ETH	$ 3,005.49	-6.53%	$ 3,250.32	$ 3,003.60	$ 6.24B	122.37M	$ 367.79B
3	Solana	SOL	$ 128.48	-6.70%	$ 139.76	$ 128.36	$ 1.82B	424.35M	$ 54.51B
4	Usd coin	USDC	$ 0.999033	-0.10%	$ 1.00	$ 0.998088	$ 1.17B	7.00B	$ 7.00B
5	Ripple	XRP	$ 0.495546	-3.77%	$ 0.519737	$ 0.495127	$ 724.71M	55.23B	$ 27.37B
6	Dogecoin	DOGE	$ 0.135329	-5.62%	$ 0.146016	$ 0.135053	$ 720.56M	129.40B	$ 17.51B
7	Pepe	PEPE	$ 0.000007	-7.34%	$ 0.000008	$ 0.000007	$ 686.92M	420.69T	$ 2.86B
8	Tether	USDT	$ 0.999280	-0.07%	$ 1.00	$ 0.997629	$ 686.71M	42.99B	$ 42.95B
9	Binancecoin	BNB	$ 571.01	-3.64%	$ 604.08	$ 570.24	$ 460.01M	154.53M	$ 88.23B
10	Ethena	ENA	$ 0.816065	-11.84%	$ 0.937941	$ 0.811476	$ 449.34M

11	SHIBA INU	SHIB	$ 0.000023	-6.19%	$ 0.000025	$ 0.000023	$ 406.37M	497.73T	$ 11.25B
12	Dai	DAI	$ 0.999301	-0.02%	$ 1.00	$ 0.996552	$ 395.32M
13	Avalanche	AVAX	$ 33.18	-5.95%	$ 35.69	$ 33.16	$ 379.07M	128.01M	$ 4.24B
14	NEAR Protocol	NEAR	$ 6.24	-9.10%	$ 6.94	$ 6.23	$ 337.65M	341.32M	$ 2.12B
15	AMATERASU OMIKAMI	OMIKAMI	$ 0.002349	-4.48%	$ 0.002512	$ 0.002231	$ 239.69M
16	Litecoin	LTC	$ 79.53	-4.74%	$ 84.52	$ 79.44	$ 231.46M	67.40M	$ 5.36B
17	Tron	TRX	$ 0.119255	+0.12%	$ 0.123881	$ 0.118647	$ 228.99M	71.65B	$ 8.54B
18	Wormhole	W	$ 0.633148	-6.90%	$ 0.699256	$ 0.625418	$ 222.16M
19	Dogwifhat	WIF	$ 2.49	-10.15%	$ 2.80	$ 2.47	$ 217.62M
20	Bonk	BONK	$ 0.000023	-9.83%	$ 0.000026	$ 0.000023	$ 215.19M	41.50T	$ 953.11M

21	Arbitrum	ARB	$ 0.997349	-5.69%	$ 1.07	$ 0.995399	$ 209.82M	1.27B	$ 1.27B
22	Sei	SEI	$ 0.576512	-9.28%	$ 0.635819	$ 0.576044	$ 203.57M
23	Cardano	ADA	$ 0.430704	-5.75%	$ 0.463127	$ 0.430091	$ 197.54M	31.94B	$ 13.76B
24	Chainlink	LINK	$ 13.20	-6.16%	$ 14.20	$ 13.18	$ 186.84M	417.50M	$ 5.51B
25	Polygon	MATIC	$ 0.662028	-5.98%	$ 0.712976	$ 0.661496	$ 185.86M	6.00B	$ 3.97B
26	Waves	WAVES	$ 2.38	-7.69%	$ 2.62	$ 2.38	$ 180.80M	100.00M	$ 238.12M
27	Worldcoin	WLD	$ 4.37	-7.65%	$ 4.85	$ 4.36	$ 171.98M
28	Ethereumclassic	ETC	$ 25.49	-7.50%	$ 28.01	$ 25.44	$ 170.84M	127.32M	$ 3.24B
29	Optimism	OP	$ 2.33	-6.42%	$ 2.55	$ 2.33	$ 169.16M	214.80M	$ 501.38M
30	Golem	GLM	$ 0.517152	-1.42%	$ 0.547281	$ 0.488645	$ 164.68M
31	Bitcoincash	BCH	$ 437.14	-5.99%	$ 470.20	$ 436.32	$ 161.54M	19.69M	$ 8.61B
32	Filecoin	FIL	$ 5.55	-5.50%	$ 5.95	$ 5.54	$ 161.05M	118.75M	$ 658.92M
33	Mxc	MXC	$ 0.011816	-0.48%	$ 0.013160	$ 0.011816	$ 149.26M
34	Pendle	PENDLE	$ 4.32	-10.99%	$ 4.96	$ 4.25	$ 145.72M
35	Fetchai	FET	$ 1.97	-9.21%	$ 2.20	$ 1.96	$ 144.72M	81.54M	$ 160.46M
36	Polkadot	DOT	$ 6.26	-5.00%	$ 6.66	$ 6.25	$ 138.33M	947.85M	$ 5.93B
37	Hedera Hashgraph	HBAR	$ 0.094635	-8.28%	$ 0.104000	$ 0.094527	$ 134.98M	7.13B	$ 675.67M
38	BOOK OF MEME	BOME	$ 0.009095	-7.08%	$ 0.009965	$ 0.009079	$ 131.22M
39	Neo	NEO	$ 17.46	-8.92%	$ 19.47	$ 17.44	$ 129.64M	70.53M	$ 1.23B
40	Aptos	APT	$ 8.56	-6.00%	$ 9.28	$ 8.53	$ 127.40M	159.80M	$ 1.36B
41	Sui	SUI	$ 1.12	-5.76%	$ 1.21	$ 1.12	$ 122.00M
42	Eos	EOS	$ 0.755686	-5.83%	$ 0.825382	$ 0.753824	$ 121.15M	1.18B	$ 898.65M
43	Ontology	ONT	$ 0.381436	-5.45%	$ 0.412059	$ 0.381036	$ 116.53M	494.85M	$ 188.75M
44	Internet Computer	ICP	$ 12.59	-6.24%	$ 13.61	$ 12.58	$ 112.78M	136.89M	$ 1.72B
45	Ordinals	ORDI	$ 38.57	-8.95%	$ 43.18	$ 38.46	$ 107.63M	21.00M	$ 809.99M
46	Floki Inu	FLOKI	$ 0.000155	-8.67%	$ 0.000173	$ 0.000155	$ 105.46M
47	Thorchain	RUNE	$ 4.74	-7.12%	$ 5.19	$ 4.74	$ 98.07M	265.17M	$ 1.25B
48	StarkNet	STRK	$ 1.14	-6.25%	$ 1.24	$ 1.13	$ 97.00M
49	Fantom	FTM	$ 0.662430	-7.46%	$ 0.725584	$ 0.661540	$ 96.89M	2.54B	$ 1.68B
50	Ong	ONG	$ 0.612362	-6.10%	$ 0.654345	$ 0.611087	$ 91.75M
51	Rendertoken	RNDR	$ 7.32	-7.08%	$ 8.00	$ 7.32	$ 89.18M
52	Cosmos	ATOM	$ 7.78	-4.58%	$ 8.24	$ 7.77	$ 83.27M	190.68M	$ 1.48B
53	Jito	JTO	$ 3.08	+0.02%	$ 3.28	$ 3.05	$ 82.97M
54	Payprotocol	PCI	$ 0.176052	-1.39%	$ 0.180553	$ 0.175057	$ 80.94M
55	Celestia	TIA	$ 9.38	-3.93%	$ 9.88	$ 9.36	$ 78.17M	148.49M	$ 1.39B
56	Uniswap	UNI	$ 7.19	-6.54%	$ 7.81	$ 7.18	$ 72.35M	523.25M	$ 3.75B
57	Arkham	ARKM	$ 1.89	-7.72%	$ 2.08	$ 1.88	$ 72.24M
58	Arweave	AR	$ 33.76	-6.45%	$ 36.48	$ 33.70	$ 71.63M	43.82M	$ 1.47B
59	Gala	GALA	$ 0.041626	-7.68%	$ 0.045778	$ 0.041536	$ 69.19M	7.54B	$ 314.07M
60	Maker	MKR	$ 2,649.18	-6.67%	$ 2,851.31	$ 2,648.26	$ 67.77M	1.00M	$ 2.66B
61	Singularitynet	AGIX	$ 0.797241	-9.61%	$ 0.899058	$ 0.796095	$ 65.91M	867.15M	$ 691.33M
62	Lido DAO Token	LDO	$ 1.95	-11.06%	$ 2.20	$ 1.95	$ 65.52M
63	SSV Network	SSV	$ 41.41	-11.09%	$ 46.72	$ 40.50	$ 65.14M
64	Stacks	STX	$ 2.28	-7.71%	$ 2.56	$ 2.28	$ 64.44M
65	Injective Protocol	INJ	$ 23.47	-9.20%	$ 26.20	$ 23.42	$ 61.17M	13.50M	$ 316.97M
66	The Graph	GRT	$ 0.235994	-7.98%	$ 0.260326	$ 0.235574	$ 59.83M	1.22B	$ 289.09M
67	Farmland Protocol	FAR	$ 0.091957	-10.33%	$ 0.103241	$ 0.091926	$ 59.11M
68	Nervosnetwork	CKB	$ 0.017343	-7.26%	$ 0.019454	$ 0.017246	$ 58.43M
69	Core	CORE	$ 1.91	-9.70%	$ 2.13	$ 1.90	$ 58.22M
70	Stellarlumens	XLM	$ 0.106625	-4.87%	$ 0.113046	$ 0.106582	$ 57.16M	28.89B	$ 3.08B
71	Thetatoken	THETA	$ 2.02	-7.26%	$ 2.25	$ 2.02	$ 55.70M	870.50M	$ 1.76B
72	Pyth Network	PYTH	$ 0.514885	-7.40%	$ 0.570199	$ 0.514005	$ 55.53M
73	Algorand	ALGO	$ 0.176100	-7.58%	$ 0.192606	$ 0.175918	$ 55.25M	3.25B	$ 572.46M
74	Merlin Chain	MERL	$ 0.573959	-8.65%	$ 0.645822	$ 0.557601	$ 54.41M
75	Aelf	ELF	$ 0.557967	-6.21%	$ 0.673086	$ 0.556976	$ 53.11M	250.00M	$ 139.49M
76	Jupiter	JUP	$ 0.925966	-7.23%	$ 1.02	$ 0.923981	$ 51.46M	1.35B	$ 1.25B
77	Amp	AMP	$ 0.008345	+2.57%	$ 0.009135	$ 0.007954	$ 50.72M
78	Civic	CVC	$ 0.156126	-4.59%	$ 0.177021	$ 0.155812	$ 50.26M	1.00B	$ 156.12M
79	Monero	XMR	$ 121.94	-5.36%	$ 131.41	$ 121.52	$ 48.80M	16.92M	$ 2.06B
80	Highstreet	HIGH	$ 3.58	-1.50%	$ 4.35	$ 3.46	$ 47.29M
81	Mil.k	MLK	$ 0.329022	+3.84%	$ 0.363896	$ 0.313728	$ 47.27M
82	Chiliz	CHZ	$ 0.108345	-4.20%	$ 0.117484	$ 0.108204	$ 47.14M	5.54B	$ 601.05M
83	Aave	AAVE	$ 82.98	-6.94%	$ 90.18	$ 82.93	$ 46.86M	10.58M	$ 877.95M
84	Polymesh	POLYX	$ 0.344719	-7.78%	$ 0.377043	$ 0.343640	$ 44.38M
85	Sandbox	SAND	$ 0.417052	-5.98%	$ 0.448684	$ 0.416603	$ 43.51M	658.22M	$ 274.51M
86	Steem	STEEM	$ 0.276034	+1.10%	$ 0.307018	$ 0.268343	$ 43.27M	252.01M	$ 69.56M
87	Decentraland	MANA	$ 0.412147	-5.51%	$ 0.441861	$ 0.411773	$ 43.13M	1.05B	$ 432.81M
88	Omni Network	OMNI	$ 18.98	-7.45%	$ 20.99	$ 18.96	$ 42.10M
89	Contentos	COS	$ 0.012482	-13.61%	$ 0.014535	$ 0.012429	$ 42.01M
90	memecoin	MEME	$ 0.024113	-8.01%	$ 0.026674	$ 0.024019	$ 41.81M	6.35B	$ 153.11M
91	AltLayer	ALT	$ 0.349166	-8.86%	$ 0.393771	$ 0.348526	$ 40.91M
92	Tokamak Network	TON	$ 5.08	-1.52%	$ 5.30	$ 5.08	$ 39.92M
93	Slerf	SLERF	$ 0.321729	-6.93%	$ 0.351461	$ 0.319840	$ 39.85M
94	Conflux Network	CFX	$ 0.209388	-7.67%	$ 0.230609	$ 0.208814	$ 39.32M
95	Parcl	PRCL	$ 0.446124	-12.48%	$ 0.515518	$ 0.446124	$ 38.95M
96	MANTRA DAO	OM	$ 0.702849	-4.16%	$ 0.745797	$ 0.685526	$ 38.80M	109.18M	$ 76.73M
97	Dymension	DYM	$ 3.21	-7.32%	$ 3.51	$ 3.20	$ 38.68M
98	Ravencoin	RVN	$ 0.028564	-6.38%	$ 0.031149	$ 0.028514	$ 38.39M	8.81B	$ 251.78M
99	Manta Network	MANTA	$ 1.67	-7.15%	$ 1.83	$ 1.67	$ 37.59M
100	BitTensor	TAO	$ 373.00	-7.14%	$ 405.93	$ 372.39	$ 36.83M