BTC/USD$ 70,944
BTC/EUR€ 64,721
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,706
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.71B
$ 17.71B
Altcoin volume
$ 47.28B
$ 47.28B
Crypto market cap
$ 2.35T
$ 2.35T
BTC/USDBTC/EURBTC/GBP
| # | اسم | السهم | آخر سعر | % | %7d | %30d | %90d | %180d | %365d | # عملات | سقف السوق | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 70,944.15 | -0.70% | 14.67% | 9.00% | 37.59% | 89.51% | 161.59% | 19.70M | $ 1.39T | 1 | |
| 2 | ethereum |
ETH |
$ 3,656.211 | -0.37% | 25.36% | 15.09% | 24.37% | 77.05% | 100.78% | 122.37M | $ 447.42B | 2 | |
| 3 | solana |
SOL |
$ 181.68907 | -2.59% | 24.25% | 20.36% | 73.33% | 215.36% | 795.69% | 424.35M | $ 77.10B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99930048 | 0.01% | -0.12% | 0.03% | -0.06% | -0.12% | -0.07% | 7.00B | $ 7.00B | 16 | |
| 5 | pepe |
PEPE |
$ 0.00001102 | -3.26% | 0.64% | 78.31% | 866.63% | 892.76% | 544.42% | 420.69T | $ 4.63B | 20 | |
| 6 | dogecoin |
DOGE |
$ 0.16402235 | -1.02% | 7.63% | 0.73% | 94.47% | 116.23% | 122.66% | 129.40B | $ 21.22B | 8 | |
| 7 | binancecoin |
BNB |
$ 621.22585 | 3.44% | 5.71% | 7.27% | 72.49% | 162.93% | 99.87% | 154.53M | $ 95.99B | 3 | |
| 8 | ripple |
XRP |
$ 0.53858144 | 0.19% | 6.59% | 1.03% | -1.51% | -11.86% | 14.94% | 55.28B | $ 29.77B | 7 | |
| 9 | tether |
USDT |
$ 1.0002134 | -0.06% | 0.04% | 0.11% | 0.04% | -1.93% | -0.03% | 42.99B | $ 42.99B | 5 | |
| 10 | pyth-network |
PYTH |
$ 0.48419557 | 4.76% | 16.15% | -29.37% | -12.68% | 0% | 0% | 1120 | |||
| 11 | bonk |
BONK |
$ 0.00003087 | 1.31% | 28.14% | 46.65% | 160.50% | 582.95% | 7078.96% | 41.50T | $ 1.28B | 43 | |
| 12 | arbitrum |
ARB |
$ 1.1502313 | 1.84% | 17.77% | -5.45% | -39.24% | 12.75% | -1.20% | 1.27B | $ 1.46B | 39 | |
| 13 | avalanche |
AVAX |
$ 40.379391 | 0.47% | 23.33% | 6.27% | 8.15% | 94.39% | 175.87% | 128.01M | $ 5.16B | 18 | |
| 14 | shiba-inu |
SHIB |
$ 0.00002544 | -2.36% | 6.01% | -6.22% | 167.24% | 214.09% | 192.10% | 497.73T | $ 12.66B | 11 | |
| 15 | near-protocol |
NEAR |
$ 8.2023210 | -0.88% | 12.76% | 29.32% | 154.21% | 349.03% | 393.81% | 341.32M | $ 2.79B | 26 | |
| 16 | ethereumclassic |
ETC |
$ 31.695958 | -2.36% | 21.96% | 13.33% | 20.06% | 66.89% | 72.44% | 127.32M | $ 4.03B | 22 | |
| 17 | chainlink |
LINK |
$ 16.862644 | -2.53% | 24.24% | 13.30% | -9.97% | 18.58% | 159.45% | 417.50M | $ 7.04B | 15 | |
| 18 | dai |
DAI |
$ 1.0204159 | -5.90% | 1.99% | 1.85% | 2.12% | 2.06% | 2.06% | 917 | |||
| 19 | gala |
GALA |
$ 0.04146280 | -3.91% | 0.87% | -17.92% | 49.15% | 63.53% | 34.87% | 7.54B | $ 312.83M | 94 | |
| 20 | litecoin |
LTC |
$ 88.583103 | -0.11% | 9.45% | 3.69% | 28.56% | 28.78% | -4.17% | 67.40M | $ 5.97B | 17 | |
| 21 | dogwifhat |
WIF |
$ 2.7836435 | -1.46% | -10.40% | -11.64% | 704.34% | 0% | 0% | 773 | |||
| 22 | bitcoincash |
BCH |
$ 518.86400 | 0.09% | 19.21% | 0.96% | 97.03% | 131.77% | 344.39% | 19.70M | $ 10.22B | 12 | |
| 23 | cardano |
ADA |
$ 0.50215386 | -0.13% | 14.75% | -0.56% | -15.59% | 31.72% | 37.06% | 31.94B | $ 16.04B | 9 | |
| 24 | fantom |
FTM |
$ 0.91108347 | -1.32% | 34.36% | 20.89% | 125.45% | 205.49% | 142.92% | 2.54B | $ 2.31B | 30 | |
| 25 | ethena |
ENA |
$ 0.84987383 | 2.25% | 12.69% | -21.82% | 0% | 0% | 0% | 970 | |||
| 26 | optimism |
OP |
$ 2.8374668 | -2.93% | 14.66% | 13.01% | -24.44% | 63.18% | 67.58% | 214.80M | $ 609.48M | 65 | |
| 27 | polygon |
MATIC |
$ 0.74333950 | -0.99% | 12.65% | 1.44% | -24.27% | -3.88% | -15.23% | 6.00B | $ 4.46B | 21 | |
| 28 | rendertoken |
RNDR |
$ 11.107821 | 2.19% | 8.02% | 22.75% | 78.57% | 231.38% | 372.36% | 625 | |||
| 29 | fetchai |
FET |
$ 2.5336352 | 4.36% | 22.30% | 4.80% | 151.44% | 390.52% | 878.90% | 81.54M | $ 206.59M | 112 | |
| 30 | wrappedbitcoin |
WBTC |
$ 70,829.08 | -0.86% | 14.36% | 8.70% | 37.29% | 89.74% | 161.23% | 463 | |||
| 31 | filecoin |
FIL |
$ 6.0556758 | -0.92% | 11.15% | -7.98% | -15.24% | 35.29% | 34.16% | 118.75M | $ 719.11M | 58 | |
| 32 | worldcoin |
WLD |
$ 5.1536517 | 1.69% | -1.57% | -8.97% | -23.22% | 105.14% | 0% | 688 | |||
| 33 | lido-dao-token |
LDO |
$ 2.3496665 | 11.62% | 42.55% | 11.18% | -26.81% | -10.14% | 9.32% | 799 | |||
| 34 | sui |
SUI |
$ 1.1441985 | -0.19% | 21.22% | -18.57% | -31.17% | 105.25% | 1.64% | 894 | |||
| 35 | floki-inu |
FLOKI |
$ 0.00021219 | -1.23% | 8.30% | 19.97% | 541.04% | 549.88% | 539.30% | 4630 | |||
| 36 | book-of-meme |
BOME |
$ 0.01201288 | -4.23% | 7.17% | 6.76% | 0% | 0% | 0% | 2452 | |||
| 37 | uniswap |
UNI |
$ 9.2923809 | -0.54% | 33.90% | 18.73% | 27.46% | 51.99% | 75.62% | 523.25M | $ 4.86B | 19 | |
| 38 | ondo |
ONDO |
$ 0.94548838 | -2.60% | 24.32% | 0% | 0% | 0% | 0% | 942 | |||
| 39 | polkadot |
DOT |
$ 7.5438474 | -0.71% | 14.15% | 5.10% | 1.71% | 45.90% | 39.39% | 947.85M | $ 7.15B | 14 | |
| 40 | tron |
TRX |
$ 0.12398994 | -0.43% | -0.92% | 11.74% | -11.45% | 22.38% | 70.62% | 71.65B | $ 8.88B | 13 | |
| 41 | thorchain |
RUNE |
$ 7.0004844 | -4.01% | 25.97% | 20.15% | 37.68% | 20.85% | 507.12% | 265.17M | $ 1.85B | 34 | |
| 42 | ordinals |
ORDI |
$ 43.808389 | 0.21% | 16.06% | -14.20% | -33.11% | 95.66% | 247.99% | 21.00M | $ 919.97M | 52 | |
| 43 | sei |
SEI |
$ 0.57575833 | -0.88% | 22.70% | -3.97% | -34.48% | 225.35% | 0% | 1082 | |||
| 44 | ethereum-name-service |
ENS |
$ 20.225515 | 14.44% | 47.79% | 33.80% | -11.26% | 140.22% | 92.79% | 589 | |||
| 45 | aptos |
APT |
$ 9.1116421 | 0.10% | 12.36% | -9.82% | -1.20% | 24.37% | 7.76% | 159.80M | $ 1.45B | 40 | |
| 46 | injective-protocol |
INJ |
$ 28.507708 | 0.97% | 27.10% | -2.29% | -19.22% | 77.55% | 294.74% | 13.50M | $ 385.09M | 79 | |
| 47 | the-graph |
GRT |
$ 0.34951818 | 2.70% | 27.83% | 22.01% | 47.43% | 140.90% | 188.59% | 1.22B | $ 428.15M | 74 | |
| 48 | starknet |
STRK |
$ 1.2347414 | 2.06% | 7.13% | -7.83% | -35.55% | 0% | 0% | 882 | |||
| 49 | jito |
JTO |
$ 4.2742797 | -3.90% | 8.30% | 15.85% | 102.74% | 0% | 0% | 712 | |||
| 50 | arweave |
AR |
$ 45.913390 | -3.12% | 18.56% | 42.13% | 234.71% | 486.87% | 575.17% | 43.82M | $ 2.01B | 33 | |
| 51 | pendle |
PENDLE |
$ 6.2393492 | 3.43% | 58.58% | 2.72% | 140.58% | 470.52% | 1293.75% | 665 | |||
| 52 | cosmos |
ATOM |
$ 8.8818143 | -2.51% | 6.04% | 2.42% | -11.58% | 0.72% | -16.34% | 190.68M | $ 1.69B | 37 | |
| 53 | tellor |
TRB |
$ 117.06559 | -0.86% | -3.77% | 96.83% | -1.60% | 25.99% | 840.71% | 1.69M | $ 198.63M | 115 | |
| 54 | celestia |
TIA |
$ 9.5724466 | -0.77% | 9.09% | -17.84% | -44.18% | 56.60% | 0% | 148.49M | $ 1.42B | 41 | |
| 55 | constitutiondao |
PEOPLE |
$ 0.04474592 | -1.14% | 26.21% | 64.22% | 54.71% | 275.06% | 150.79% | 1883 | |||
| 56 | internet-computer |
ICP |
$ 13.513554 | -0.77% | 13.79% | -11.55% | 2.70% | 204.02% | 158.55% | 136.89M | $ 1.84B | 36 | |
| 57 | eos |
EOS |
$ 0.86521823 | 0.98% | 11.78% | 5.10% | 12.36% | 27.45% | -1.72% | 1.19B | $ 1.03B | 47 | |
| 58 | jupiter |
JUP |
$ 1.2121622 | -4.12% | 14.35% | 2.60% | 149.68% | 0% | 0% | 1.35B | $ 1.63B | 38 | |
| 59 | mxc |
MXC |
$ 0.01498330 | -8.20% | 11.76% | 10.11% | 66.91% | 163.72% | -4.91% | 2342 | |||
| 60 | maker |
MKR |
$ 3,117.297 | -2.78% | 15.51% | 1.59% | 49.31% | 112.32% | 398.79% | 1.00M | $ 3.13B | 25 | |
| 61 | singularitynet |
AGIX |
$ 1.0783362 | 3.23% | 24.01% | 6.99% | 104.68% | 274.36% | 262.87% | 867.15M | $ 935.08M | 50 | |
| 62 | hederahashgraph |
HBAR |
$ 0.11618288 | -2.14% | 5.44% | 28.84% | 7.90% | 85.77% | 119.31% | 7.13B | $ 829.52M | 53 | |
| 63 | arkham |
ARKM |
$ 2.5944184 | 0.11% | 10.47% | 20.23% | 144.71% | 528.50% | 0% | 786 | |||
| 64 | aave |
AAVE |
$ 98.046827 | -0.64% | 20.08% | 6.00% | 7.72% | 2.73% | 50.40% | 10.58M | $ 1.03B | 46 | |
| 65 | reserverights |
RSR |
$ 0.00887161 | -6.29% | 48.22% | 34.48% | 224.61% | 270.44% | 197.06% | 9.34B | $ 82.93M | 147 | |
| 66 | wormhole |
W |
$ 0.56811105 | -0.82% | 7.16% | -10.86% | 0% | 0% | 0% | 1084 | |||
| 67 | renzo |
REZ |
$ 0.13326828 | 3.67% | 18.14% | 0% | 0% | 0% | 0% | 1499 | |||
| 68 | stacks |
STX |
$ 2.2090302 | 3.36% | 10.79% | -20.99% | -21.47% | 252.16% | 229.00% | 805 | |||
| 69 | blur |
BLUR |
$ 0.42802696 | 8.38% | 21.56% | 1.13% | -40.05% | -14.39% | -10.45% | 360.00M | $ 154.08M | 124 | |
| 70 | unifi-protocol-dao |
UNFI |
$ 5.1562882 | 1.49% | 48.99% | 27.51% | -21.52% | -51.41% | 16.30% | 687 | |||
| 71 | akash |
AKT |
$ 5.9005552 | -1.87% | 14.46% | 45.55% | 55.07% | 251.51% | 1688.44% | 677 | |||
| 72 | tokamak-network |
TON |
$ 6.6119412 | 2.08% | -5.58% | 8.95% | 203.32% | 186.79% | 259.27% | 660 | |||
| 73 | polymesh |
POLYX |
$ 0.44672332 | -1.16% | 19.86% | -3.85% | 144.62% | 129.39% | 180.48% | 1134 | |||
| 74 | decentraland |
MANA |
$ 0.46655784 | -0.41% | 14.54% | -0.40% | -3.23% | 15.23% | -4.98% | 1.05B | $ 489.95M | 67 | |
| 75 | sandbox |
SAND |
$ 0.46610603 | -2.33% | 12.33% | -4.04% | -4.62% | 19.05% | -11.75% | 658.22M | $ 306.80M | 95 | |
| 76 | thetatoken |
THETA |
$ 2.4734976 | -0.72% | 24.26% | 8.99% | 110.93% | 159.50% | 178.17% | 870.50M | $ 2.15B | 31 | |
| 77 | livepeer |
LPT |
$ 22.101460 | 4.71% | 23.36% | 43.69% | 51.87% | 241.29% | 339.06% | 581 | |||
| 78 | golem |
GLM |
$ 0.56305242 | 0.18% | 9.34% | 39.71% | 48.15% | 134.84% | 161.17% | 1086 | |||
| 79 | bitcoingold |
BTG |
$ 38.483771 | -0.32% | 20.19% | 9.04% | 59.48% | 145.61% | 186.34% | 17.51M | $ 674.00M | 62 | |
| 80 | manta-network |
MANTA |
$ 1.6619118 | 1.80% | 4.40% | -16.97% | -46.95% | 0% | 0% | 839 | |||
| 81 | the-open-network |
TONCOIN |
$ 6.7055847 | 2.31% | -5.14% | 7.60% | 207.51% | 179.53% | 248.01% | 657 | |||
| 82 | bittensor |
TAO |
$ 424.99409 | 4.49% | 22.74% | -10.93% | -27.81% | 0% | 0% | 503 | |||
| 83 | algorand |
ALGO |
$ 0.19005435 | -0.64% | 7.73% | 0.06% | 1.26% | 43.34% | 15.38% | 3.25B | $ 617.82M | 64 | |
| 84 | monero |
XMR |
$ 140.32462 | 4.20% | 4.49% | 16.38% | 16.58% | -14.01% | -6.69% | 16.92M | $ 2.37B | 28 | |
| 85 | stellarlumens |
XLM |
$ 0.11291081 | -1.20% | 8.48% | -2.55% | -1.71% | -4.58% | 27.17% | 28.96B | $ 3.26B | 24 | |
| 86 | yield-guild-games |
YGG |
$ 0.92777446 | 0.43% | 21.96% | -3.26% | 80.30% | 158.37% | 387.05% | 946 | |||
| 87 | neo |
NEO |
$ 16.133887 | -2.54% | 7.97% | -12.52% | 30.74% | 50.82% | 71.27% | 70.53M | $ 1.13B | 45 | |
| 88 | nervosnetwork |
CKB |
$ 0.01717346 | 1.35% | 12.20% | -20.48% | 67.52% | 439.57% | 406.47% | 2276 | |||
| 89 | ssv-network |
SSV |
$ 47.222399 | -0.97% | 34.76% | 15.81% | 46.68% | 165.00% | 96.19% | 552 | |||
| 90 | merlin-chain |
MERL |
$ 0.36326449 | -2.09% | -8.04% | 0% | 0% | 0% | 0% | 1195 | |||
| 91 | immutable-x |
IMX |
$ 2.5624835 | -0.28% | 21.73% | 16.78% | -22.33% | 84.80% | 241.08% | 787 | |||
| 92 | 0x |
ZRX |
$ 0.56756469 | -3.16% | 24.57% | 0.73% | 61.37% | 40.07% | 146.81% | 845.34M | $ 479.78M | 68 | |
| 93 | chiliz |
CHZ |
$ 0.12567750 | -0.25% | 8.71% | 6.45% | 1.14% | 73.68% | 17.45% | 5.54B | $ 697.21M | 61 | |
| 94 | core |
CORE |
$ 1.8472993 | -0.64% | 14.97% | -15.63% | 189.37% | 267.52% | 120.67% | 824 | |||
| 95 | memecoin |
MEME |
$ 0.02682242 | -1.07% | 6.29% | -9.09% | 4.26% | 1.69% | 0% | 6.35B | $ 170.32M | 119 | |
| 96 | curve-dao-token |
CRV |
$ 0.47187936 | 1.82% | 14.24% | 2.29% | -11.50% | -19.33% | -43.13% | 641.77M | $ 302.83M | 96 | |
| 97 | altlayer |
ALT |
$ 0.34044021 | 2.76% | 16.00% | -21.53% | -32.83% | 0% | 0% | 1218 | |||
| 98 | zetachain |
ZETA |
$ 1.6951722 | -0.16% | 8.96% | 27.26% | -24.83% | 0% | 0% | 837 | |||
| 99 | jasmy |
JASMY |
$ 0.02063505 | -2.26% | 13.02% | 1.17% | 80.04% | 306.86% | 310.40% | 4.75B | $ 98.11M | 143 | |
| 100 | mxtoken |
MX |
$ 4.7163741 | -1.59% | -3.80% | -6.03% | 66.12% | 60.16% | 59.22% | 695 | |||
| << Show More >> | |||||||||||||