BTC/USD
$ 70,865  -0.81%
BTC/EUR
€ 64,778  -0.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 55,657  -0.73%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.77B
Altcoin volume
$ 47.48B
Crypto market cap
$ 2.34T
Trending Overview С най-високи нива по всяко време Year to year
оформление филтри
Следващо 100 →
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

Bitcoin

BTC

 $ 70,865 -0.81% $ 71,891 $ 70,734
bitcoin
$ 17.77B 19.70M $ 1.39T
2

Ethereum

ETH

 $ 3,650.65 -0.52% $ 3,714.35 $ 3,629.57
ethereum
$ 16.99B 122.37M $ 446.74B
3

Solana

SOL

 $ 181.41 -2.74% $ 188.71 $ 180.45
solana
$ 3.02B 424.35M $ 76.98B
4

Usd coin

USDC

 $ 0.999832 +0.07% $ 1.00 $ 0.996633
usd-coin
$ 1.85B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000011 -3.73% $ 0.000011 $ 0.000011
pepe
$ 1.38B 420.69T $ 4.61B
6

Dogecoin

DOGE

 $ 0.164120 -0.96% $ 0.167258 $ 0.160806
dogecoin
$ 1.17B 129.40B $ 21.23B
7

Binancecoin

BNB

 $ 617.36 +2.79% $ 630.84 $ 593.66
binancecoin
$ 1.03B 154.53M $ 95.40B
8

Ripple

XRP

 $ 0.542803 +0.97% $ 0.544020 $ 0.532681
ripple
$ 971.98M 55.28B $ 30.01B
9

Tether

USDT

 $ 0.999980 -0.08% $ 1.00 $ 0.999322
tether
$ 816.81M 42.99B $ 42.98B
10

Pyth Network

PYTH

 $ 0.482933 +4.49% $ 0.503186 $ 0.459405
pyth-network
$ 638.21M
11

Bonk

BONK

 $ 0.000031 +1.34% $ 0.000033 $ 0.000030
bonk
$ 569.11M 41.50T $ 1.28B
12

Arbitrum

ARB

 $ 1.14 +1.35% $ 1.17 $ 1.12
arbitrum
$ 564.12M 1.27B $ 1.45B
13

Avalanche

AVAX

 $ 40.44 +0.62% $ 41.10 $ 39.69
avalanche
$ 535.76M 128.01M $ 5.17B
14

SHIBA INU

SHIB

 $ 0.000025 -2.46% $ 0.000026 $ 0.000025
shiba-inu
$ 493.48M 497.73T $ 12.65B
15

NEAR Protocol

NEAR

 $ 8.18 -1.09% $ 8.33 $ 8.08
near-protocol
$ 479.39M 341.32M $ 2.79B
16

Ethereumclassic

ETC

 $ 31.60 -2.67% $ 32.54 $ 31.26
ethereumclassic
$ 473.84M 127.32M $ 4.02B
17

Chainlink

LINK

 $ 16.93 -2.12% $ 17.46 $ 16.83
chainlink
$ 464.35M 417.50M $ 7.06B
18

Dai

DAI

 $ 1.02 -6.00% $ 1.09 $ 1.00
dai
$ 430.86M
19

Gala

GALA

 $ 0.041485 -3.86% $ 0.044050 $ 0.041195
gala
$ 391.70M 7.54B $ 313.00M
20

Litecoin

LTC

 $ 88.78 +0.11% $ 89.63 $ 86.99
litecoin
$ 381.72M 67.40M $ 5.98B
21

Bitcoincash

BCH

 $ 521.85 +0.66% $ 530.27 $ 510.15
bitcoincash
$ 343.31M 19.70M $ 10.28B
22

Dogwifhat

WIF

 $ 2.79 -1.37% $ 2.87 $ 2.74
dogwifhat
$ 340.23M
23

Cardano

ADA

 $ 0.502343 -0.10% $ 0.510331 $ 0.494514
cardano
$ 334.39M 31.94B $ 16.04B
24

Fantom

FTM

 $ 0.909874 -1.45% $ 0.930385 $ 0.901019
fantom
$ 288.96M 2.54B $ 2.31B
25

Ethena

ENA

 $ 0.847828 +2.00% $ 0.882554 $ 0.822241
ethena
$ 284.78M
26

Optimism

OP

 $ 2.83 -3.23% $ 2.98 $ 2.80
optimism
$ 274.50M 214.80M $ 607.59M
27

Polygon

MATIC

 $ 0.744509 -0.84% $ 0.759161 $ 0.736040
polygon
$ 259.51M 6.00B $ 4.47B
28

Rendertoken

RNDR

 $ 11.12 +2.29% $ 11.12 $ 10.63
rendertoken
$ 254.44M
29

Fetchai

FET

 $ 2.55 +5.02% $ 2.55 $ 2.38
fetchai
$ 247.94M 81.54M $ 207.90M
30

Wrappedbitcoin

WBTC

 $ 70,721 -1.01% $ 71,902 $ 70,600
wrappedbitcoin
$ 236.52M
31

Filecoin

FIL

 $ 6.06 -0.78% $ 6.30 $ 5.99
filecoin
$ 236.49M 118.75M $ 720.12M
32

Sui

SUI

 $ 1.14 -0.16% $ 1.17 $ 1.13
sui
$ 235.93M
33

Lido DAO Token

LDO

 $ 2.35 +11.64% $ 2.35 $ 2.03
lido-dao-token
$ 231.17M
34

Worldcoin

WLD

 $ 5.16 +1.76% $ 5.19 $ 4.96
worldcoin
$ 228.27M
35

Floki Inu

FLOKI

 $ 0.000212 -1.35% $ 0.000216 $ 0.000209
floki-inu
$ 216.50M
36

BOOK OF MEME

BOME

 $ 0.011985 -4.46% $ 0.012688 $ 0.011888
book-of-meme
$ 214.97M
37

Uniswap

UNI

 $ 9.29 -0.60% $ 9.42 $ 9.08
uniswap
$ 205.09M 523.25M $ 4.85B
38

Ondo

ONDO

 $ 0.943835 -2.77% $ 0.974806 $ 0.928962
ondo
$ 204.13M
39

Polkadot

DOT

 $ 7.56 -0.56% $ 7.69 $ 7.44
polkadot
$ 203.89M 947.85M $ 7.16B
40

Tron

TRX

 $ 0.123943 -0.46% $ 0.125000 $ 0.122949
tron
$ 199.50M 71.65B $ 8.88B
41

Thorchain

RUNE

 $ 6.97 -4.41% $ 7.34 $ 6.95
thorchain
$ 172.86M 265.17M $ 1.84B
42

Ordinals

ORDI

 $ 43.72 +0.01% $ 44.84 $ 42.71
ordinals
$ 172.64M 21.00M $ 918.15M
43

Sei

SEI

 $ 0.576064 -0.83% $ 0.599375 $ 0.574697
sei
$ 158.68M
44

Ethereum Name Service

ENS

 $ 19.92 +12.73% $ 21.82 $ 17.33
ethereum-name-service
$ 156.97M
45

Aptos

APT

 $ 9.12 +0.23% $ 9.20 $ 8.91
aptos
$ 149.20M 159.80M $ 1.45B
46

Injective Protocol

INJ

 $ 28.38 +0.50% $ 28.94 $ 27.90
injective-protocol
$ 144.79M 13.50M $ 383.32M
47

The Graph

GRT

 $ 0.352674 +3.62% $ 0.355421 $ 0.339177
the-graph
$ 143.55M 1.22B $ 432.02M
48

StarkNet

STRK

 $ 1.23 +1.49% $ 1.25 $ 1.19
starknet
$ 141.37M
49

Arweave

AR

 $ 46.10 -2.72% $ 48.41 $ 44.73
arweave
$ 136.02M 43.82M $ 2.02B
50

Jito

JTO

 $ 4.28 -3.67% $ 4.56 $ 4.21
jito
$ 135.49M
51

Pendle

PENDLE

 $ 6.18 +2.45% $ 6.32 $ 5.81
pendle
$ 132.88M
52

Cosmos

ATOM

 $ 8.86 -2.75% $ 9.24 $ 8.78
cosmos
$ 132.34M 190.68M $ 1.68B
53

Notcoin

NOT

 $ 0.005517 -3.01% $ 0.005832 $ 0.005474
notcoin
$ 126.44M
54

Tellor

TRB

 $ 118.00 -0.07% $ 124.41 $ 116.85
tellor
$ 124.03M 1.69M $ 200.23M
55

Celestia

TIA

 $ 9.57 -0.83% $ 9.99 $ 9.46
celestia
$ 122.21M 148.49M $ 1.42B
56

ConstitutionDAO

PEOPLE

 $ 0.044796 -1.03% $ 0.046377 $ 0.042883
constitutiondao
$ 119.99M
57

Internet Computer

ICP

 $ 13.46 -1.14% $ 13.88 $ 13.38
internet-computer
$ 119.10M 136.89M $ 1.84B
58

Eos

EOS

 $ 0.866564 +1.14% $ 0.869366 $ 0.842055
eos
$ 119.03M 1.19B $ 1.03B
59

Jupiter

JUP

 $ 1.21 -4.33% $ 1.28 $ 1.20
jupiter
$ 115.78M 1.35B $ 1.63B
60

Maker

MKR

 $ 3,106.61 -3.11% $ 3,242.85 $ 3,106.17
maker
$ 103.48M 1.00M $ 3.12B
61

Mxc

MXC

 $ 0.014967 -8.30% $ 0.016344 $ 0.014681
mxc
$ 103.04M
62

Singularitynet

AGIX

 $ 1.09 +3.93% $ 1.09 $ 1.03
singularitynet
$ 97.61M 867.15M $ 941.45M
63

Hedera Hashgraph

HBAR

 $ 0.116061 -2.24% $ 0.119834 $ 0.115244
hederahashgraph
$ 85.85M 7.13B $ 828.65M
64

Arkham

ARKM

 $ 2.59 +0.01% $ 2.65 $ 2.52
arkham
$ 84.22M
65

Aave

AAVE

 $ 97.94 -0.74% $ 100.49 $ 96.70
aave
$ 83.11M 10.58M $ 1.03B
66

Reserverights

RSR

 $ 0.008844 -6.59% $ 0.009474 $ 0.008828
reserverights
$ 79.92M 9.34B $ 82.66M
67

Stacks

STX

 $ 2.20 +2.85% $ 2.24 $ 2.10
stacks
$ 77.86M
68

Renzo

REZ

 $ 0.133584 +3.92% $ 0.137156 $ 0.127467
renzo
$ 77.51M
69

Wormhole

W

 $ 0.568747 -0.71% $ 0.580594 $ 0.558133
wormhole
$ 76.89M
70

BounceBit

BB

 $ 0.339183 -5.39% $ 0.364119 $ 0.336642
bouncebit
$ 74.67M
71

Blur

BLUR

 $ 0.425619 +7.77% $ 0.433779 $ 0.390108
blur
$ 74.34M 360.00M $ 153.22M
72

Akash

AKT

 $ 5.87 -2.38% $ 6.13 $ 5.87
akash
$ 68.11M
73

Unifi Protocol DAO

UNFI

 $ 5.26 +3.56% $ 5.28 $ 4.97
unifi-protocol-dao
$ 68.03M
74

Tokamak Network

TON

 $ 6.58 +1.59% $ 6.63 $ 6.40
tokamak-network
$ 66.34M
75

Polymesh

POLYX

 $ 0.446403 -1.23% $ 0.463424 $ 0.443525
polymesh
$ 63.60M
76

Sandbox

SAND

 $ 0.466503 -2.25% $ 0.484029 $ 0.461243
sandbox
$ 62.18M 658.22M $ 307.06M
77

Decentraland

MANA

 $ 0.466316 -0.46% $ 0.476891 $ 0.460214
decentraland
$ 62.10M 1.05B $ 489.69M
78

Livepeer

LPT

 $ 22.05 +4.45% $ 22.17 $ 20.53
livepeer
$ 61.98M
79

Thetatoken

THETA

 $ 2.48 -0.51% $ 2.50 $ 2.43
thetatoken
$ 61.51M 870.50M $ 2.15B
80

Golem

GLM

 $ 0.562907 +0.15% $ 0.571384 $ 0.550035
golem
$ 60.46M
81

Manta Network

MANTA

 $ 1.67 +2.04% $ 1.69 $ 1.61
manta-network
$ 59.75M
82

The Open Network

TONCOIN

 $ 6.67 +1.76% $ 6.73 $ 6.48
the-open-network
$ 59.49M
83

Bitcoingold

BTG

 $ 38.36 -0.65% $ 40.96 $ 38.18
bitcoingold
$ 59.10M 17.51M $ 671.75M
84

BitTensor

TAO

 $ 427.79 +5.18% $ 428.29 $ 390.00
bittensor
$ 58.09M
85

Monero

XMR

 $ 140.45 +4.29% $ 140.70 $ 134.28
monero
$ 57.21M 16.92M $ 2.37B
86

Algorand

ALGO

 $ 0.189653 -0.85% $ 0.192988 $ 0.187686
algorand
$ 56.69M 3.25B $ 616.52M
87

Stellarlumens

XLM

 $ 0.113035 -1.09% $ 0.115172 $ 0.111800
stellarlumens
$ 51.81M 28.96B $ 3.27B
88

Yield Guild Games

YGG

 $ 0.928054 +0.46% $ 0.942090 $ 0.894790
yield-guild-games
$ 51.64M
89

Neo

NEO

 $ 16.11 -2.69% $ 16.75 $ 16.06
neo
$ 50.63M 70.53M $ 1.13B
90

Nervosnetwork

CKB

 $ 0.017033 +0.52% $ 0.017390 $ 0.016569
nervosnetwork
$ 49.89M
91

Merlin Chain

MERL

 $ 0.362584 -2.28% $ 0.389709 $ 0.361486
merlin-chain
$ 49.28M
92

SSV Network

SSV

 $ 47.05 -1.33% $ 48.50 $ 46.00
ssv-network
$ 49.13M
93

Immutable X

IMX

 $ 2.55 -0.60% $ 2.60 $ 2.51
immutable-x
$ 48.13M
94

0x

ZRX

 $ 0.565177 -3.57% $ 0.588475 $ 0.561498
0x
$ 47.36M 845.34M $ 477.76M
95

Chiliz

CHZ

 $ 0.125533 -0.36% $ 0.127349 $ 0.123555
chiliz
$ 46.89M 5.54B $ 696.41M
96

Core

CORE

 $ 1.84 -0.87% $ 1.90 $ 1.83
core
$ 46.33M
97

memecoin

MEME

 $ 0.026754 -1.32% $ 0.027620 $ 0.026348
memecoin
$ 45.55M 6.35B $ 169.88M
98

Curve DAO Token

CRV

 $ 0.472250 +1.90% $ 0.475055 $ 0.461651
curve-dao-token
$ 44.67M 641.77M $ 303.07M
99

AltLayer

ALT

 $ 0.339045 +2.34% $ 0.343128 $ 0.327510
altlayer
$ 43.96M
100

Zetachain

ZETA

 $ 1.69 -0.30% $ 1.74 $ 1.67
zetachain
$ 41.92M
Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept