BTC/USD$ 67,188
BTC/EUR€ 61,739
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,852
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.85B
$ 8.85B
Altcoin volume
$ 25.34B
$ 25.34B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| # | име | тикер | последна цена | % | %7d | %30d | %90d | %180d | %365d | # монети | Пазарна горна граница | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 67,185.36 | 2.96% | 10.07% | 9.53% | 31.77% | 83.61% | 148.48% | 19.69M | $ 1.32T | 1 | |
| 2 | ethereum |
ETH |
$ 3,101.449 | 5.30% | 6.05% | 3.53% | 12.62% | 57.90% | 69.97% | 122.37M | $ 379.53B | 2 | |
| 3 | solana |
SOL |
$ 169.27100 | 6.18% | 14.44% | 29.39% | 57.89% | 189.19% | 718.93% | 424.35M | $ 71.83B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0009052 | 0.08% | 0.30% | -1.50% | 0.13% | 0.07% | 0.09% | 7.00B | $ 7.01B | 14 | |
| 5 | chainlink |
LINK |
$ 16.257104 | 4.90% | 18.04% | 24.14% | -17.05% | 18.42% | 144.13% | 417.50M | $ 6.78B | 16 | |
| 6 | pepe |
PEPE |
$ 0.00001014 | 1.05% | 19.89% | 100.45% | 797.60% | 781.99% | 511.02% | 420.69T | $ 4.26B | 20 | |
| 7 | dogecoin |
DOGE |
$ 0.15483797 | 3.36% | 6.80% | 4.35% | 86.42% | 93.12% | 112.75% | 129.40B | $ 20.03B | 8 | |
| 8 | ripple |
XRP |
$ 0.52598718 | 2.02% | 4.88% | 8.37% | -3.59% | -13.88% | 18.72% | 55.28B | $ 29.08B | 7 | |
| 9 | tether |
USDT |
$ 1.0012570 | 0.10% | 0.32% | -1.51% | 0.12% | -1.73% | 0.10% | 42.99B | $ 43.04B | 5 | |
| 10 | near-protocol |
NEAR |
$ 8.0840606 | 0.61% | 10.55% | 51.76% | 152.37% | 357.59% | 387.98% | 341.32M | $ 2.75B | 26 | |
| 11 | dai |
DAI |
$ 1.0156863 | 1.59% | 1.94% | 0.00% | 1.56% | 1.75% | 1.59% | 914 | |||
| 12 | avalanche |
AVAX |
$ 36.926740 | 7.02% | 6.89% | 11.35% | -5.57% | 68.23% | 147.60% | 128.01M | $ 4.72B | 18 | |
| 13 | shiba-inu |
SHIB |
$ 0.00002502 | 1.85% | 11.49% | 13.72% | 162.52% | 192.61% | 185.27% | 497.73T | $ 12.45B | 11 | |
| 14 | constitutiondao |
PEOPLE |
$ 0.04737203 | -4.16% | 68.73% | 103.42% | 59.25% | 285.14% | 166.91% | 1838 | |||
| 15 | binancecoin |
BNB |
$ 583.36242 | 2.51% | -0.62% | 10.93% | 65.97% | 138.23% | 87.26% | 154.53M | $ 90.14B | 3 | |
| 16 | cardano |
ADA |
$ 0.48228020 | 4.86% | 7.41% | 9.82% | -17.14% | 27.64% | 30.90% | 31.94B | $ 15.40B | 9 | |
| 17 | dogwifhat |
WIF |
$ 2.9110016 | 2.57% | -3.53% | 19.39% | 728.83% | 0% | 0% | 756 | |||
| 18 | book-of-meme |
BOME |
$ 0.01228874 | 9.29% | 13.13% | 34.68% | 0% | 0% | 0% | 2421 | |||
| 19 | ondo |
ONDO |
$ 0.94720283 | 9.40% | 17.20% | 0% | 0% | 0% | 0% | 937 | |||
| 20 | fantom |
FTM |
$ 0.82096423 | 2.51% | 12.53% | 21.51% | 109.29% | 152.36% | 116.29% | 2.54B | $ 2.08B | 30 | |
| 21 | arbitrum |
ARB |
$ 1.0560498 | 8.70% | 4.64% | -4.91% | -45.59% | 2.22% | -10.52% | 1.27B | $ 1.34B | 40 | |
| 22 | floki-inu |
FLOKI |
$ 0.00021411 | 3.99% | 24.39% | 60.37% | 563.89% | 564.30% | 531.58% | 4595 | |||
| 23 | thorchain |
RUNE |
$ 6.9030514 | 7.40% | 14.24% | 45.56% | 27.52% | 19.89% | 494.95% | 265.17M | $ 1.83B | 34 | |
| 24 | mxc |
MXC |
$ 0.01402120 | 3.31% | 7.27% | 16.29% | 68.90% | 131.86% | -17.86% | 2353 | |||
| 25 | bitcoincash |
BCH |
$ 470.80165 | 5.75% | 9.94% | 2.35% | 79.01% | 107.00% | 302.68% | 19.70M | $ 9.27B | 12 | |
| 26 | ethena |
ENA |
$ 0.73820631 | 9.99% | -13.68% | -21.48% | 0% | 0% | 0% | 1000 | |||
| 27 | ordinals |
ORDI |
$ 42.792694 | 15.15% | 15.64% | 4.76% | -36.18% | 78.00% | 165.51% | 21.00M | $ 898.64M | 51 | |
| 28 | litecoin |
LTC |
$ 83.812475 | 1.66% | 3.73% | 6.74% | 20.94% | 19.87% | -6.85% | 67.40M | $ 5.64B | 17 | |
| 29 | optimism |
OP |
$ 2.5915905 | 9.41% | 2.24% | 20.65% | -26.43% | 49.12% | 56.75% | 214.80M | $ 556.67M | 65 | |
| 30 | rendertoken |
RNDR |
$ 10.229741 | 1.84% | -7.81% | 33.35% | 91.97% | 202.69% | 431.43% | 626 | |||
| 31 | fetchai |
FET |
$ 2.3537070 | 2.90% | 7.28% | 21.82% | 220.79% | 409.43% | 862.20% | 81.54M | $ 191.92M | 115 | |
| 32 | polkadot |
DOT |
$ 7.2733374 | 3.54% | 6.11% | 11.83% | -2.47% | 37.49% | 37.27% | 947.85M | $ 6.89B | 15 | |
| 33 | worldcoin |
WLD |
$ 4.9955593 | 3.07% | -9.86% | 1.92% | 5.54% | 143.23% | 0% | 680 | |||
| 34 | sui |
SUI |
$ 1.0721013 | 4.70% | 3.21% | -16.01% | -38.06% | 96.29% | -8.00% | 901 | |||
| 35 | polygon |
MATIC |
$ 0.71658373 | 3.28% | 6.46% | 6.47% | -22.58% | -13.81% | -15.27% | 6.00B | $ 4.30B | 19 | |
| 36 | tron |
TRX |
$ 0.12504209 | -0.04% | -0.72% | 12.45% | -7.87% | 21.47% | 77.22% | 71.65B | $ 8.96B | 13 | |
| 37 | jito |
JTO |
$ 4.5246629 | -0.46% | 9.79% | 70.94% | 114.32% | 0% | 0% | 693 | |||
| 38 | loomnetwork |
LOOM |
$ 0.09427130 | 10.41% | 20.29% | 20.77% | 0.24% | -22.21% | 81.68% | 606.37M | $ 57.16M | 167 | |
| 39 | ethereumclassic |
ETC |
$ 28.430702 | 4.59% | 5.95% | 12.16% | 10.27% | 48.10% | 55.48% | 127.32M | $ 3.62B | 22 | |
| 40 | the-open-network |
TONCOIN |
$ 6.6685071 | -1.60% | -0.70% | 7.94% | 203.86% | 181.51% | 243.59% | 654 | |||
| 41 | arweave |
AR |
$ 47.204121 | 6.44% | 11.81% | 99.28% | 288.76% | 482.99% | 610.44% | 43.82M | $ 2.06B | 31 | |
| 42 | filecoin |
FIL |
$ 5.8602448 | 3.11% | 4.51% | 2.33% | -2.44% | 24.33% | 32.41% | 118.75M | $ 695.90M | 59 | |
| 43 | sei |
SEI |
$ 0.56581590 | 4.71% | 9.42% | 13.79% | -37.67% | 299.04% | 0% | 1066 | |||
| 44 | bonk |
BONK |
$ 0.00002477 | 3.72% | 6.94% | 76.40% | 95.79% | 765.98% | 5659.74% | 41.50T | $ 1.02B | 45 | |
| 45 | internet-computer |
ICP |
$ 12.957505 | 6.35% | 8.67% | 10.62% | -0.07% | 200.04% | 147.58% | 136.89M | $ 1.77B | 35 | |
| 46 | hederahashgraph |
HBAR |
$ 0.11568512 | 3.09% | 7.93% | 49.00% | 39.90% | 88.04% | 120.97% | 7.13B | $ 825.97M | 53 | |
| 47 | jupiter |
JUP |
$ 1.2285623 | 8.16% | 17.03% | 30.36% | 147.02% | 0% | 0% | 1.35B | $ 1.65B | 37 | |
| 48 | lido-dao-token |
LDO |
$ 1.7769675 | 8.06% | -1.47% | -7.51% | -43.10% | -20.88% | -19.58% | 820 | |||
| 49 | the-graph |
GRT |
$ 0.32023536 | 5.52% | 10.14% | 31.24% | 70.08% | 152.31% | 160.15% | 1.22B | $ 392.28M | 73 | |
| 50 | stacks |
STX |
$ 2.0987884 | 5.79% | 2.67% | -7.54% | -14.90% | 231.14% | 228.90% | 797 | |||
| 51 | cosmos |
ATOM |
$ 8.7916297 | 3.06% | 0.06% | 9.86% | -12.25% | -4.69% | -19.23% | 190.68M | $ 1.67B | 36 | |
| 52 | aptos |
APT |
$ 8.6398598 | 3.11% | 1.11% | -5.60% | -8.11% | 22.19% | 1.19% | 159.80M | $ 1.38B | 39 | |
| 53 | pyth-network |
PYTH |
$ 0.45096583 | 6.17% | -5.47% | -21.02% | -21.44% | 0% | 0% | 1123 | |||
| 54 | polymesh |
POLYX |
$ 0.42628685 | 10.50% | 16.54% | -2.72% | 127.10% | 110.22% | 179.27% | 1138 | |||
| 55 | starknet |
STRK |
$ 1.1688631 | 5.72% | -4.03% | -4.17% | 0% | 0% | 0% | 878 | |||
| 56 | celestia |
TIA |
$ 9.6564234 | 7.61% | 4.06% | -7.42% | -47.16% | 35.02% | 0% | 148.49M | $ 1.43B | 38 | |
| 57 | tokamak-network |
TON |
$ 6.6685876 | -1.59% | 1.89% | 9.31% | 184.14% | 185.74% | 262.97% | 653 | |||
| 58 | singularitynet |
AGIX |
$ 1.0114388 | 2.72% | 5.78% | 27.44% | 127.62% | 310.69% | 293.99% | 867.15M | $ 877.07M | 52 | |
| 59 | 0x |
ZRX |
$ 0.56389761 | 13.16% | 19.74% | 16.78% | 68.13% | 40.81% | 144.58% | 845.34M | $ 476.68M | 67 | |
| 60 | eos |
EOS |
$ 0.82398734 | 2.52% | 2.50% | 13.71% | 9.22% | 16.11% | -7.74% | 1.19B | $ 981.24M | 47 | |
| 61 | gala |
GALA |
$ 0.04627929 | 4.83% | 8.58% | 17.02% | 79.70% | 98.05% | 46.14% | 7.54B | $ 349.17M | 82 | |
| 62 | tellor |
TRB |
$ 108.73918 | 0.89% | -13.90% | 114.90% | -11.89% | 18.34% | 796.56% | 1.69M | $ 184.51M | 116 | |
| 63 | immutable-x |
IMX |
$ 2.4405028 | 2.40% | 12.00% | 33.18% | -17.74% | 114.32% | 229.86% | 783 | |||
| 64 | arkham |
ARKM |
$ 2.4229017 | 4.55% | -7.36% | 64.31% | 185.14% | 487.69% | 0% | 785 | |||
| 65 | uniswap |
UNI |
$ 7.5496925 | 3.54% | 4.48% | 10.80% | -0.54% | 49.11% | 46.76% | 523.25M | $ 3.95B | 21 | |
| 66 | injective-protocol |
INJ |
$ 24.823998 | 5.82% | -2.81% | -1.25% | -27.54% | 55.56% | 303.32% | 13.50M | $ 335.32M | 87 | |
| 67 | core |
CORE |
$ 1.8446304 | -3.06% | 12.85% | -18.66% | 218.45% | 285.26% | 116.27% | 812 | |||
| 68 | pendle |
PENDLE |
$ 4.8093189 | 12.91% | 8.35% | -19.80% | 63.66% | 306.22% | 1006.94% | 683 | |||
| 69 | mxtoken |
MX |
$ 4.6372098 | 0.55% | -5.92% | -15.19% | 64.87% | 63.69% | 61.75% | 689 | |||
| 70 | wormhole |
W |
$ 0.56332656 | 4.90% | -6.42% | 0.90% | 0% | 0% | 0% | 1067 | |||
| 71 | conflux-network |
CFX |
$ 0.22603472 | 4.20% | 7.04% | 0.65% | 0.62% | 48.66% | -27.94% | 1315 | |||
| 72 | maker |
MKR |
$ 2,768.028 | 2.91% | 4.24% | -12.98% | 32.98% | 102.43% | 337.22% | 1.00M | $ 2.78B | 25 | |
| 73 | akash |
AKT |
$ 5.8205601 | 0.06% | 0.70% | 60.85% | 72.40% | 303.42% | 2072.70% | 671 | |||
| 74 | sandbox |
SAND |
$ 0.45054576 | 3.19% | 5.16% | 5.27% | -7.71% | 11.34% | -12.88% | 658.22M | $ 296.56M | 95 | |
| 75 | wrappedbitcoin |
WBTC |
$ 67,174.11 | 2.76% | 10.12% | 9.46% | 31.62% | 83.69% | 148.05% | 462 | |||
| 76 | algorand |
ALGO |
$ 0.18373397 | 5.54% | -0.90% | 9.97% | -1.40% | 36.96% | 8.40% | 3.25B | $ 597.28M | 63 | |
| 77 | nest protocol |
NEST |
$ 0.00277087 | -1.00% | 4.33% | -13.15% | -15.10% | -21.74% | -79.03% | 3181 | |||
| 78 | angola |
AGLA |
$ 0.01408084 | -8.58% | -28.24% | -31.85% | -54.89% | -64.40% | -70.70% | 2352 | |||
| 79 | livepeer |
LPT |
$ 19.337106 | -1.01% | 11.07% | 71.65% | 0.68% | 182.15% | 312.97% | 585 | |||
| 80 | jasmy |
JASMY |
$ 0.02062097 | 2.59% | 12.95% | 17.30% | 244.92% | 333.09% | 326.61% | 4.75B | $ 98.05M | 142 | |
| 81 | nervosnetwork |
CKB |
$ 0.01601270 | 9.24% | -3.37% | -23.63% | 40.10% | 356.18% | 376.57% | 2276 | |||
| 82 | zetachain |
ZETA |
$ 1.6595442 | 2.17% | 0.12% | 42.10% | -28.36% | 0% | 0% | 830 | |||
| 83 | lisk |
LSK |
$ 2.0158373 | 2.64% | 4.43% | 42.63% | 50.80% | 83.07% | 135.87% | 116.21M | $ 234.26M | 107 | |
| 84 | merlin-chain |
MERL |
$ 0.42155607 | -5.23% | -6.03% | 0% | 0% | 0% | 0% | 1143 | |||
| 85 | yield-guild-games |
YGG |
$ 0.88699310 | 8.77% | 10.68% | 10.69% | 78.87% | 147.28% | 371.87% | 950 | |||
| 86 | turbo |
TURBO |
$ 0.00142986 | 27.18% | 42.71% | 164.06% | 327.96% | 1060.89% | 144.12% | 3543 | |||
| 87 | aave |
AAVE |
$ 88.708248 | 3.71% | 4.42% | 6.69% | -5.30% | 0.76% | 41.19% | 10.58M | $ 938.58M | 48 | |
| 88 | stellarlumens |
XLM |
$ 0.10972118 | 2.62% | 3.08% | 1.86% | -3.04% | -8.01% | 24.75% | 28.94B | $ 3.17B | 23 | |
| 89 | ssv-network |
SSV |
$ 41.144604 | 14.42% | 3.79% | 16.48% | 35.42% | 144.35% | 89.84% | 555 | |||
| 90 | monero |
XMR |
$ 135.06404 | 0.91% | 2.04% | 11.69% | 12.18% | -15.98% | -10.94% | 16.92M | $ 2.28B | 29 | |
| 91 | slerf |
SLERF |
$ 0.30233936 | 4.15% | 1.13% | -23.74% | 0% | 0% | 0% | 1231 | |||
| 92 | decentraland |
MANA |
$ 0.43901093 | 2.63% | 4.00% | 2.61% | -8.84% | 5.49% | -8.99% | 1.05B | $ 461.02M | 68 | |
| 93 | uma |
UMA |
$ 3.6002775 | 0.51% | 2.02% | 43.58% | -12.68% | 109.66% | 63.11% | 55.78M | $ 200.82M | 112 | |
| 94 | frontier |
FRONT |
$ 1.1360980 | 1.30% | -20.13% | 51.04% | 131.60% | 260.39% | 542.33% | 882 | |||
| 95 | thetatoken |
THETA |
$ 2.2541632 | 2.63% | 5.91% | 15.35% | 99.68% | 142.75% | 148.32% | 870.50M | $ 1.96B | 33 | |
| 96 | dydx |
DYDX |
$ 2.0658735 | 1.73% | -1.29% | 1.36% | -31.39% | -35.96% | -5.49% | 57.07M | $ 117.91M | 134 | |
| 97 | highstreet |
HIGH |
$ 4.6861276 | -1.94% | 0.71% | 86.43% | 198.33% | 247.09% | 191.80% | 686 | |||
| 98 | chiliz |
CHZ |
$ 0.12074568 | 2.48% | -5.64% | 11.95% | 7.18% | 58.83% | 12.10% | 5.54B | $ 669.85M | 60 | |
| 99 | myro |
MYRO |
$ 0.20081072 | 11.83% | 27.70% | 45.34% | 128.33% | 0% | 0% | 1340 | |||
| 100 | manta-network |
MANTA |
$ 1.6156770 | 4.10% | -2.04% | -15.19% | -43.31% | 0% | 0% | 834 | |||
| << Show More >> | |||||||||||||