BTC/USD$ 71,198
BTC/EUR€ 65,183
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,824
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.45B
$ 17.45B
Altcoin volume
$ 46.34B
$ 46.34B
Crypto market cap
$ 2.35T
$ 2.35T
BTC/USDBTC/EURBTC/GBP
| # | নাম | ঘড়ি | শেষ দাম | % | %7d | %30d | %90d | %180d | %365d | # পয়সা | বাজার পরিধি | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 71,198.41 | -0.34% | 13.75% | 10.10% | 36.21% | 90.19% | 162.53% | 19.70M | $ 1.40T | 1 | |
| 2 | ethereum |
ETH |
$ 3,667.016 | -0.08% | 24.88% | 16.70% | 21.60% | 77.57% | 101.38% | 122.37M | $ 448.74B | 2 | |
| 3 | solana |
SOL |
$ 181.81001 | -2.53% | 24.07% | 20.76% | 67.85% | 215.57% | 796.29% | 424.35M | $ 77.15B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99962877 | 0.05% | -1.42% | 0.42% | -0.08% | -0.09% | -0.03% | 7.00B | $ 7.00B | 16 | |
| 5 | pepe |
PEPE |
$ 0.00001110 | -2.58% | 8.79% | 91.99% | 832.52% | 899.73% | 548.95% | 420.69T | $ 4.66B | 20 | |
| 6 | dogecoin |
DOGE |
$ 0.16344052 | -1.37% | 8.72% | 0.95% | 89.64% | 115.46% | 121.87% | 129.40B | $ 21.14B | 8 | |
| 7 | ripple |
XRP |
$ 0.53684548 | -0.14% | 5.69% | 1.97% | -4.54% | -12.14% | 14.57% | 55.28B | $ 29.68B | 7 | |
| 8 | tether |
USDT |
$ 1.0003092 | -0.05% | -1.27% | 0.47% | 0.03% | -1.92% | -0.02% | 42.99B | $ 43.00B | 5 | |
| 9 | binancecoin |
BNB |
$ 612.86162 | 2.04% | 3.31% | 7.81% | 72.80% | 159.39% | 97.18% | 154.53M | $ 94.70B | 3 | |
| 10 | pyth-network |
PYTH |
$ 0.48719100 | 5.41% | 17.26% | -27.24% | -16.06% | 0% | 0% | 1115 | |||
| 11 | bonk |
BONK |
$ 0.00003050 | 0.12% | 27.69% | 56.83% | 146.80% | 574.88% | 6994.04% | 41.50T | $ 1.26B | 43 | |
| 12 | arbitrum |
ARB |
$ 1.1476054 | 1.61% | 17.26% | -5.18% | -42.91% | 12.49% | -1.42% | 1.27B | $ 1.46B | 39 | |
| 13 | avalanche |
AVAX |
$ 40.707167 | 1.29% | 26.08% | 6.71% | 5.71% | 95.97% | 178.11% | 128.01M | $ 5.21B | 18 | |
| 14 | shiba-inu |
SHIB |
$ 0.00002555 | -1.94% | 8.18% | -2.06% | 162.07% | 215.46% | 193.36% | 497.73T | $ 12.71B | 11 | |
| 15 | near-protocol |
NEAR |
$ 8.1267838 | -1.79% | 12.18% | 31.28% | 139.19% | 344.90% | 389.26% | 341.32M | $ 2.77B | 26 | |
| 16 | chainlink |
LINK |
$ 17.003236 | -1.72% | 27.16% | 14.17% | -11.84% | 19.57% | 161.61% | 417.50M | $ 7.09B | 15 | |
| 17 | ethereumclassic |
ETC |
$ 31.744392 | -2.21% | 21.80% | 14.40% | 17.26% | 67.15% | 72.70% | 127.32M | $ 4.04B | 22 | |
| 18 | dai |
DAI |
$ 1.0228668 | -5.67% | 0.85% | 2.75% | 2.29% | 2.30% | 2.31% | 916 | |||
| 19 | gala |
GALA |
$ 0.04243656 | -1.65% | 3.69% | -14.27% | 51.57% | 67.37% | 38.04% | 7.54B | $ 320.18M | 94 | |
| 20 | litecoin |
LTC |
$ 88.302996 | -0.43% | 9.59% | 4.32% | 26.80% | 28.37% | -4.47% | 67.40M | $ 5.95B | 17 | |
| 21 | dogwifhat |
WIF |
$ 2.7829751 | -1.49% | -9.20% | -7.68% | 599.41% | 0% | 0% | 773 | |||
| 22 | cardano |
ADA |
$ 0.50009118 | -0.54% | 14.58% | -0.95% | -19.54% | 31.18% | 36.50% | 31.94B | $ 15.97B | 9 | |
| 23 | bitcoincash |
BCH |
$ 518.78622 | 0.07% | 19.12% | 1.11% | 95.63% | 131.73% | 344.32% | 19.70M | $ 10.22B | 12 | |
| 24 | fantom |
FTM |
$ 0.90584963 | -1.89% | 35.58% | 19.35% | 113.43% | 203.74% | 141.52% | 2.54B | $ 2.30B | 30 | |
| 25 | ethena |
ENA |
$ 0.86552900 | 4.13% | 13.69% | -19.72% | 0% | 0% | 0% | 965 | |||
| 26 | optimism |
OP |
$ 2.8369150 | -2.95% | 15.07% | 13.74% | -30.32% | 63.15% | 67.54% | 214.80M | $ 609.36M | 65 | |
| 27 | polygon |
MATIC |
$ 0.74528500 | -0.74% | 12.63% | 1.42% | -27.16% | -3.63% | -15.01% | 6.00B | $ 4.47B | 21 | |
| 28 | rendertoken |
RNDR |
$ 11.003018 | 1.23% | -0.90% | 22.94% | 69.97% | 228.26% | 367.90% | 626 | |||
| 29 | filecoin |
FIL |
$ 6.0940256 | -0.29% | 11.44% | -7.36% | -21.00% | 36.15% | 35.01% | 118.75M | $ 723.66M | 57 | |
| 30 | sui |
SUI |
$ 1.1446819 | -0.14% | 20.26% | -19.46% | -33.35% | 105.34% | 1.69% | 891 | |||
| 31 | fetchai |
FET |
$ 2.4700936 | 1.74% | 17.49% | -0.30% | 134.24% | 378.22% | 854.35% | 81.54M | $ 201.41M | 115 | |
| 32 | wrappedbitcoin |
WBTC |
$ 71,208.25 | -0.33% | 13.77% | 10.05% | 35.95% | 90.76% | 162.63% | 463 | |||
| 33 | worldcoin |
WLD |
$ 5.1465255 | 1.55% | -2.19% | -8.13% | -23.25% | 104.86% | 0% | 687 | |||
| 34 | floki-inu |
FLOKI |
$ 0.00021284 | -0.93% | 9.82% | 28.77% | 517.82% | 551.88% | 541.27% | 4629 | |||
| 35 | lido-dao-token |
LDO |
$ 2.2947667 | 9.01% | 38.98% | 9.38% | -29.47% | -12.24% | 6.77% | 800 | |||
| 36 | book-of-meme |
BOME |
$ 0.01205494 | -3.90% | 9.50% | 10.00% | 0% | 0% | 0% | 2452 | |||
| 37 | ondo |
ONDO |
$ 0.94713443 | -2.43% | 24.35% | 0% | 0% | 0% | 0% | 942 | |||
| 38 | uniswap |
UNI |
$ 9.2716000 | -0.76% | 33.73% | 18.31% | 22.66% | 51.65% | 75.22% | 523.25M | $ 4.85B | 19 | |
| 39 | polkadot |
DOT |
$ 7.5454962 | -0.69% | 13.88% | 4.66% | -2.15% | 45.93% | 39.42% | 947.85M | $ 7.15B | 14 | |
| 40 | tron |
TRX |
$ 0.12327408 | -1.00% | -2.77% | 11.44% | -11.47% | 21.67% | 69.64% | 71.65B | $ 8.83B | 13 | |
| 41 | thorchain |
RUNE |
$ 7.0535478 | -3.28% | 26.14% | 25.50% | 34.72% | 21.77% | 511.72% | 265.17M | $ 1.87B | 34 | |
| 42 | ordinals |
ORDI |
$ 44.074200 | 0.81% | 16.79% | -13.69% | -34.73% | 96.85% | 250.11% | 21.00M | $ 925.55M | 50 | |
| 43 | sei |
SEI |
$ 0.57913792 | -0.30% | 22.59% | -3.30% | -37.97% | 227.26% | 0% | 1078 | |||
| 44 | aptos |
APT |
$ 9.0563420 | -0.51% | 11.20% | -11.18% | -6.08% | 23.62% | 7.10% | 159.80M | $ 1.44B | 40 | |
| 45 | ethereum-name-service |
ENS |
$ 20.517422 | 16.09% | 49.87% | 34.08% | -10.64% | 143.69% | 95.57% | 588 | |||
| 46 | injective-protocol |
INJ |
$ 28.642572 | 1.44% | 26.97% | -3.19% | -21.42% | 78.39% | 296.61% | 13.50M | $ 386.91M | 79 | |
| 47 | jito |
JTO |
$ 4.2566502 | -4.30% | 3.67% | 13.43% | 89.60% | 0% | 0% | 714 | |||
| 48 | the-graph |
GRT |
$ 0.34695913 | 1.95% | 25.56% | 19.71% | 38.89% | 139.13% | 186.48% | 1.22B | $ 425.02M | 73 | |
| 49 | starknet |
STRK |
$ 1.2099106 | 0.01% | 4.11% | -10.09% | -37.99% | 0% | 0% | 883 | |||
| 50 | pendle |
PENDLE |
$ 6.1795142 | 2.44% | 57.72% | -1.36% | 125.17% | 465.05% | 1280.39% | 664 | |||
| 51 | arweave |
AR |
$ 45.241189 | -4.54% | 13.23% | 40.02% | 214.33% | 478.28% | 565.28% | 43.82M | $ 1.98B | 33 | |
| 52 | cosmos |
ATOM |
$ 8.8790160 | -2.54% | 5.93% | 2.75% | -14.38% | 0.69% | -16.36% | 190.68M | $ 1.69B | 37 | |
| 53 | mxc |
MXC |
$ 0.01505318 | -7.77% | 12.12% | 11.84% | 66.37% | 164.95% | -4.46% | 2339 | |||
| 54 | celestia |
TIA |
$ 9.5594378 | -0.90% | 8.45% | -19.66% | -46.78% | 56.39% | 0% | 148.49M | $ 1.41B | 41 | |
| 55 | jupiter |
JUP |
$ 1.2131566 | -4.04% | 13.34% | 2.86% | 139.95% | 0% | 0% | 1.35B | $ 1.63B | 38 | |
| 56 | internet-computer |
ICP |
$ 13.560270 | -0.43% | 14.42% | -12.30% | -1.29% | 205.07% | 159.45% | 136.89M | $ 1.85B | 35 | |
| 57 | tellor |
TRB |
$ 121.04649 | 2.51% | -0.05% | 102.67% | -1.81% | 30.28% | 872.70% | 1.69M | $ 205.39M | 113 | |
| 58 | eos |
EOS |
$ 0.86396289 | 0.84% | 9.93% | 5.62% | 8.22% | 27.27% | -1.86% | 1.19B | $ 1.02B | 47 | |
| 59 | constitutiondao |
PEOPLE |
$ 0.04620778 | 2.09% | 31.35% | 70.43% | 55.08% | 287.32% | 158.99% | 1868 | |||
| 60 | maker |
MKR |
$ 3,135.002 | -2.23% | 16.01% | 1.04% | 47.19% | 113.52% | 401.62% | 1.00M | $ 3.15B | 25 | |
| 61 | singularitynet |
AGIX |
$ 1.0568445 | 1.17% | 20.24% | 4.12% | 86.84% | 266.90% | 255.64% | 867.15M | $ 916.44M | 52 | |
| 62 | hederahashgraph |
HBAR |
$ 0.11665731 | -1.74% | 7.23% | 34.91% | 8.68% | 86.52% | 120.20% | 7.13B | $ 832.91M | 53 | |
| 63 | arkham |
ARKM |
$ 2.5744830 | -0.66% | 7.39% | 27.81% | 126.97% | 523.67% | 0% | 787 | |||
| 64 | aave |
AAVE |
$ 98.329616 | -0.35% | 20.66% | 7.77% | 4.63% | 3.03% | 50.84% | 10.58M | $ 1.04B | 46 | |
| 65 | reserverights |
RSR |
$ 0.00895848 | -5.37% | 50.88% | 35.06% | 220.71% | 274.07% | 199.97% | 9.34B | $ 83.74M | 146 | |
| 66 | wormhole |
W |
$ 0.56775305 | -0.88% | 7.51% | -13.12% | 0% | 0% | 0% | 1084 | |||
| 67 | renzo |
REZ |
$ 0.13209816 | 2.76% | 16.25% | 0% | 0% | 0% | 0% | 1498 | |||
| 68 | unifi-protocol-dao |
UNFI |
$ 5.1229542 | 0.84% | 48.71% | 26.30% | -24.68% | -51.72% | 15.55% | 688 | |||
| 69 | stacks |
STX |
$ 2.2086711 | 3.34% | 10.32% | -18.41% | -18.35% | 252.10% | 228.94% | 805 | |||
| 70 | akash |
AKT |
$ 5.9362411 | -1.28% | 12.85% | 44.16% | 48.71% | 253.64% | 1699.26% | 676 | |||
| 71 | tokamak-network |
TON |
$ 6.5438475 | 1.03% | -7.44% | 7.78% | 190.77% | 183.84% | 255.57% | 660 | |||
| 72 | polymesh |
POLYX |
$ 0.44800019 | -0.87% | 14.90% | -4.36% | 140.14% | 130.05% | 181.28% | 1135 | |||
| 73 | decentraland |
MANA |
$ 0.46627556 | -0.47% | 14.50% | -0.36% | -6.49% | 15.16% | -5.03% | 1.05B | $ 489.65M | 67 | |
| 74 | thetatoken |
THETA |
$ 2.4704240 | -0.85% | 24.68% | 6.94% | 105.67% | 159.18% | 177.82% | 870.50M | $ 2.15B | 31 | |
| 75 | sandbox |
SAND |
$ 0.46617847 | -2.32% | 12.11% | -3.08% | -8.62% | 19.07% | -11.73% | 658.22M | $ 306.85M | 95 | |
| 76 | blur |
BLUR |
$ 0.42683125 | 8.08% | 20.16% | 0.29% | -43.93% | -14.63% | -10.70% | 360.00M | $ 153.65M | 124 | |
| 77 | golem |
GLM |
$ 0.56052437 | -0.27% | 7.54% | 39.48% | 55.44% | 133.79% | 159.99% | 1087 | |||
| 78 | livepeer |
LPT |
$ 21.775215 | 3.17% | 21.95% | 36.36% | 49.42% | 236.25% | 332.58% | 583 | |||
| 79 | manta-network |
MANTA |
$ 1.6436581 | 0.68% | 4.04% | -18.24% | -47.20% | 0% | 0% | 842 | |||
| 80 | bitcoingold |
BTG |
$ 38.932085 | 0.84% | 21.13% | 10.09% | 58.25% | 148.47% | 189.68% | 17.51M | $ 681.85M | 62 | |
| 81 | the-open-network |
TONCOIN |
$ 6.6342643 | 1.22% | -7.11% | 7.41% | 199.33% | 176.55% | 244.30% | 659 | |||
| 82 | algorand |
ALGO |
$ 0.18944896 | -0.96% | 7.36% | -0.67% | -3.57% | 42.89% | 15.02% | 3.25B | $ 615.85M | 64 | |
| 83 | bittensor |
TAO |
$ 417.90042 | 2.75% | 18.10% | -13.48% | -32.91% | 0% | 0% | 503 | |||
| 84 | stellarlumens |
XLM |
$ 0.11266983 | -1.41% | 7.97% | -2.49% | -4.13% | -4.78% | 26.90% | 28.96B | $ 3.26B | 24 | |
| 85 | neo |
NEO |
$ 16.225049 | -1.99% | 8.20% | -14.04% | 27.42% | 51.68% | 72.23% | 70.53M | $ 1.14B | 45 | |
| 86 | yield-guild-games |
YGG |
$ 0.91581037 | -0.86% | 20.49% | -3.13% | 71.00% | 155.04% | 380.77% | 948 | |||
| 87 | monero |
XMR |
$ 138.44489 | 2.80% | 1.20% | 13.70% | 11.81% | -15.16% | -7.94% | 16.92M | $ 2.34B | 29 | |
| 88 | nervosnetwork |
CKB |
$ 0.01724545 | 1.78% | 14.48% | -22.31% | 61.20% | 441.83% | 408.59% | 2269 | |||
| 89 | ssv-network |
SSV |
$ 47.905084 | 0.47% | 36.49% | 16.27% | 43.51% | 168.83% | 99.02% | 552 | |||
| 90 | merlin-chain |
MERL |
$ 0.36776734 | -0.88% | -5.29% | 0% | 0% | 0% | 0% | 1189 | |||
| 91 | 0x |
ZRX |
$ 0.56724817 | -3.22% | 24.35% | 2.91% | 53.81% | 39.99% | 146.68% | 845.34M | $ 479.51M | 68 | |
| 92 | immutable-x |
IMX |
$ 2.5510831 | -0.72% | 19.68% | 16.16% | -27.89% | 83.98% | 239.56% | 789 | |||
| 93 | core |
CORE |
$ 1.8581827 | -0.05% | 15.47% | -14.07% | 186.93% | 269.68% | 121.97% | 824 | |||
| 94 | memecoin |
MEME |
$ 0.02696695 | -0.54% | 8.70% | -6.69% | 1.99% | 2.23% | 0% | 6.35B | $ 171.24M | 119 | |
| 95 | chiliz |
CHZ |
$ 0.12556314 | -0.34% | 8.20% | 6.59% | 0.04% | 73.52% | 17.35% | 5.54B | $ 696.58M | 60 | |
| 96 | frontier |
FRONT |
$ 1.3023831 | -1.74% | 3.62% | 50.22% | 137.33% | 317.10% | 621.59% | 873 | |||
| 97 | curve-dao-token |
CRV |
$ 0.47203388 | 1.86% | 14.07% | 2.65% | -15.49% | -19.30% | -43.11% | 641.77M | $ 302.93M | 96 | |
| 98 | zetachain |
ZETA |
$ 1.7041764 | 0.37% | 11.46% | 26.79% | -27.25% | 0% | 0% | 837 | |||
| 99 | altlayer |
ALT |
$ 0.33727606 | 1.80% | 13.63% | -21.96% | -34.24% | 0% | 0% | 1219 | |||
| 100 | raydium |
RAY |
$ 1.9380798 | -2.77% | 22.12% | 15.40% | 84.36% | 397.33% | 845.35% | 11.27M | $ 21.84M | 209 | |
| << Show More >> | |||||||||||||