BTC/USD
$ 66,899  2.52%
BTC/EUR
€ 61,494  2.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,638  2.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.48B
Altcoin volume
$ 25.12B
Crypto market cap
$ 2.17T
Trending Overview All time high Year to year
layout filtre
Næste 100 →
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

 $ 66,899 +2.52% $ 67,467 $ 65,130
bitcoin
$ 8.48B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,096.03 +5.12% $ 3,120.06 $ 2,934.64
ethereum
$ 5.13B 122.37M $ 378.87B
3

Solana

SOL

 $ 167.93 +5.35% $ 172.06 $ 159.37
solana
$ 2.03B 424.35M $ 71.26B
4

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998675
usd-coin
$ 952.09M 7.00B $ 7.01B
5

Chainlink

LINK

 $ 16.29 +5.13% $ 16.73 $ 15.45
chainlink
$ 891.83M 417.50M $ 6.80B
6

Pepe

PEPE

 $ 0.000010 +2.54% $ 0.000010 $ 0.000010
pepe
$ 685.90M 420.69T $ 4.33B
7

Dogecoin

DOGE

 $ 0.155022 +3.49% $ 0.156718 $ 0.149481
dogecoin
$ 651.28M 129.40B $ 20.06B
8

Ripple

XRP

 $ 0.525333 +1.89% $ 0.529345 $ 0.513804
ripple
$ 547.30M 55.28B $ 29.04B
9

Tether

USDT

 $ 1.00 +0.03% $ 1.00 $ 0.999077
tether
$ 443.56M 42.99B $ 43.01B
10

NEAR Protocol

NEAR

 $ 8.08 +0.50% $ 8.52 $ 7.92
near-protocol
$ 438.31M 341.32M $ 2.75B
11

Notcoin

NOT

 $ 0.007132 -6.42% $ 0.007701 $ 0.006326
notcoin
$ 378.04M
12

Dai

DAI

 $ 1.01 +1.16% $ 1.02 $ 0.996623
dai
$ 340.38M
13

Avalanche

AVAX

 $ 36.73 +6.45% $ 37.59 $ 34.28
avalanche
$ 314.48M 128.01M $ 4.70B
14

SHIBA INU

SHIB

 $ 0.000025 +1.98% $ 0.000025 $ 0.000024
shiba-inu
$ 294.19M 497.73T $ 12.46B
15

ConstitutionDAO

PEOPLE

 $ 0.047260 -4.39% $ 0.056182 $ 0.046424
constitutiondao
$ 276.76M
16

Binancecoin

BNB

 $ 580.97 +2.09% $ 585.38 $ 568.74
binancecoin
$ 272.49M 154.53M $ 89.77B
17

Cardano

ADA

 $ 0.482857 +4.98% $ 0.490536 $ 0.455550
cardano
$ 264.77M 31.94B $ 15.42B
18

Dogwifhat

WIF

 $ 2.85 +0.50% $ 2.96 $ 2.78
dogwifhat
$ 253.54M
19

Fantom

FTM

 $ 0.797673 -0.39% $ 0.846525 $ 0.787147
fantom
$ 245.07M 2.54B $ 2.02B
20

Ondo

ONDO

 $ 0.951194 +9.86% $ 0.972892 $ 0.855208
ondo
$ 232.97M
21

BOOK OF MEME

BOME

 $ 0.012259 +9.03% $ 0.012542 $ 0.011118
book-of-meme
$ 232.67M
22

Arbitrum

ARB

 $ 1.05 +8.32% $ 1.07 $ 0.967327
arbitrum
$ 227.88M 1.27B $ 1.34B
23

Floki Inu

FLOKI

 $ 0.000216 +4.78% $ 0.000221 $ 0.000203
floki-inu
$ 222.56M
24

Thorchain

RUNE

 $ 6.80 +5.78% $ 7.09 $ 6.41
thorchain
$ 211.01M 265.17M $ 1.80B
25

Mxc

MXC

 $ 0.014049 +3.52% $ 0.014204 $ 0.013156
mxc
$ 207.50M
26

Ordinals

ORDI

 $ 41.73 +12.29% $ 43.85 $ 36.50
ordinals
$ 181.21M 21.00M $ 876.37M
27

Ethena

ENA

 $ 0.727692 +8.42% $ 0.748251 $ 0.669807
ethena
$ 178.98M
28

Bitcoincash

BCH

 $ 469.81 +5.52% $ 477.77 $ 442.78
bitcoincash
$ 178.76M 19.70M $ 9.25B
29

Optimism

OP

 $ 2.59 +9.51% $ 2.61 $ 2.34
optimism
$ 166.77M 214.80M $ 557.16M
30

Litecoin

LTC

 $ 83.29 +1.03% $ 84.21 $ 81.96
litecoin
$ 165.67M 67.40M $ 5.61B
31

Fetchai

FET

 $ 2.36 +3.00% $ 2.38 $ 2.23
fetchai
$ 162.40M 81.54M $ 192.11M
32

Worldcoin

WLD

 $ 5.01 +3.45% $ 5.08 $ 4.82
worldcoin
$ 162.11M
33

Rendertoken

RNDR

 $ 10.17 +1.29% $ 10.37 $ 9.92
rendertoken
$ 161.23M
34

Polkadot

DOT

 $ 7.25 +3.14% $ 7.30 $ 7.00
polkadot
$ 158.35M 947.85M $ 6.86B
35

Sui

SUI

 $ 1.08 +5.36% $ 1.09 $ 1.01
sui
$ 157.44M
36

Polygon

MATIC

 $ 0.715348 +3.10% $ 0.721238 $ 0.689879
polygon
$ 148.79M 6.00B $ 4.29B
37

Tron

TRX

 $ 0.124865 -0.18% $ 0.125831 $ 0.124028
tron
$ 146.44M 71.65B $ 8.94B
38

Loomnetwork

LOOM

 $ 0.093937 +10.02% $ 0.102407 $ 0.084787
loomnetwork
$ 142.34M 606.37M $ 56.96M
39

Ethereumclassic

ETC

 $ 28.24 +3.89% $ 28.78 $ 26.91
ethereumclassic
$ 138.76M 127.32M $ 3.59B
40

Arweave

AR

 $ 46.81 +5.56% $ 49.18 $ 44.29
arweave
$ 136.33M 43.82M $ 2.05B
41

Jito

JTO

 $ 4.52 -0.48% $ 4.73 $ 4.46
jito
$ 134.84M
42

The Open Network

TONCOIN

 $ 6.66 -1.69% $ 6.78 $ 6.61
the-open-network
$ 131.09M
43

Filecoin

FIL

 $ 5.83 +2.52% $ 5.91 $ 5.61
filecoin
$ 122.43M 118.75M $ 691.93M
44

Sei

SEI

 $ 0.561333 +3.88% $ 0.569723 $ 0.537524
sei
$ 121.64M
45

Bonk

BONK

 $ 0.000025 +3.34% $ 0.000025 $ 0.000024
bonk
$ 119.35M 41.50T $ 1.02B
46

Internet Computer

ICP

 $ 12.89 +5.79% $ 13.13 $ 12.04
internet-computer
$ 105.27M 136.89M $ 1.76B
47

Hedera Hashgraph

HBAR

 $ 0.115226 +2.69% $ 0.120182 $ 0.111756
hederahashgraph
$ 104.59M 7.13B $ 822.68M
48

Jupiter

JUP

 $ 1.21 +6.61% $ 1.28 $ 1.14
jupiter
$ 102.51M 1.35B $ 1.63B
49

Lido DAO Token

LDO

 $ 1.78 +8.09% $ 1.84 $ 1.62
lido-dao-token
$ 98.07M
50

The Graph

GRT

 $ 0.317212 +4.52% $ 0.322386 $ 0.299687
the-graph
$ 97.17M 1.22B $ 388.58M
51

Stacks

STX

 $ 2.11 +6.11% $ 2.14 $ 1.90
stacks
$ 97.13M
52

Aptos

APT

 $ 8.61 +2.79% $ 8.71 $ 8.28
aptos
$ 93.96M 159.80M $ 1.37B
53

Cosmos

ATOM

 $ 8.74 +2.44% $ 8.81 $ 8.45
cosmos
$ 93.82M 190.68M $ 1.66B
54

0x

ZRX

 $ 0.581568 +16.70% $ 0.586691 $ 0.486896
0x
$ 91.73M 845.34M $ 491.62M
55

Pyth Network

PYTH

 $ 0.448197 +5.52% $ 0.456396 $ 0.415012
pyth-network
$ 89.23M
56

Celestia

TIA

 $ 9.73 +8.47% $ 9.85 $ 8.90
celestia
$ 88.35M 148.49M $ 1.44B
57

Polymesh

POLYX

 $ 0.425375 +10.26% $ 0.431793 $ 0.385405
polymesh
$ 86.65M
58

StarkNet

STRK

 $ 1.16 +4.76% $ 1.18 $ 1.09
starknet
$ 81.27M
59

Singularitynet

AGIX

 $ 1.01 +3.04% $ 1.02 $ 0.964055
singularitynet
$ 78.37M 867.15M $ 879.86M
60

BounceBit

BB

 $ 0.344016 +4.93% $ 0.354736 $ 0.312847
bouncebit
$ 78.03M
61

Tokamak Network

TON

 $ 6.64 -2.06% $ 6.78 $ 6.61
tokamak-network
$ 76.12M
62

Eos

EOS

 $ 0.821747 +2.25% $ 0.829366 $ 0.796767
eos
$ 71.11M 1.19B $ 978.57M
63

Gala

GALA

 $ 0.045622 +3.34% $ 0.047500 $ 0.043089
gala
$ 70.85M 7.54B $ 344.21M
64

Immutable X

IMX

 $ 2.43 +1.88% $ 2.55 $ 2.38
immutable-x
$ 68.74M
65

Tellor

TRB

 $ 107.49 -0.27% $ 110.48 $ 106.33
tellor
$ 68.69M 1.69M $ 182.39M
66

Arkham

ARKM

 $ 2.40 +3.46% $ 2.46 $ 2.27
arkham
$ 68.43M
67

Uniswap

UNI

 $ 7.58 +3.92% $ 7.61 $ 7.24
uniswap
$ 60.01M 523.25M $ 3.96B
68

Injective Protocol

INJ

 $ 24.85 +5.93% $ 25.31 $ 23.30
injective-protocol
$ 56.59M 13.50M $ 335.69M
69

Core

CORE

 $ 1.85 -2.82% $ 1.91 $ 1.81
core
$ 55.14M
70

Pendle

PENDLE

 $ 4.78 +12.12% $ 4.89 $ 4.25
pendle
$ 54.61M
71

Mxtoken

MX

 $ 4.63 +0.49% $ 4.68 $ 4.34
mxtoken
$ 49.41M
72

Wormhole

W

 $ 0.557687 +3.85% $ 0.570164 $ 0.532882
wormhole
$ 48.12M
73

Maker

MKR

 $ 2,779.50 +3.34% $ 2,796.14 $ 2,660.87
maker
$ 47.34M 1.00M $ 2.79B
74

Conflux Network

CFX

 $ 0.224544 +3.51% $ 0.227094 $ 0.215945
conflux-network
$ 45.02M
75

Akash

AKT

 $ 5.89 +1.28% $ 5.92 $ 5.57
akash
$ 44.77M
76

Sandbox

SAND

 $ 0.450339 +3.14% $ 0.456049 $ 0.432307
sandbox
$ 42.97M 658.22M $ 296.42M
77

Wrappedbitcoin

WBTC

 $ 66,938 +2.40% $ 67,439 $ 65,175
wrappedbitcoin
$ 42.30M
78

Angola

AGLA

 $ 0.013815 -10.31% $ 0.016246 $ 0.013652
angola
$ 41.48M
79

Livepeer

LPT

 $ 19.14 -2.01% $ 19.96 $ 18.73
livepeer
$ 41.22M
80

Algorand

ALGO

 $ 0.183995 +5.69% $ 0.184811 $ 0.172756
algorand
$ 40.89M 3.25B $ 598.12M
81

Nervosnetwork

CKB

 $ 0.015904 +8.50% $ 0.016860 $ 0.014510
nervosnetwork
$ 40.00M
82

Turbo

TURBO

 $ 0.001437 +27.83% $ 0.001479 $ 0.001108
turbo
$ 39.91M
83

Zetachain

ZETA

 $ 1.65 +1.53% $ 1.68 $ 1.60
zetachain
$ 39.76M
84

Jasmy

JASMY

 $ 0.020618 +2.58% $ 0.021365 $ 0.019500
jasmy
$ 39.53M 4.75B $ 98.03M
85

Nest protocol

NEST

 $ 0.002693 -3.77% $ 0.002822 $ 0.002624
nest protocol
$ 39.51M
86

Lisk

LSK

 $ 2.01 +2.34% $ 2.09 $ 1.93
lisk
$ 39.07M 116.21M $ 233.57M
87

Merlin Chain

MERL

 $ 0.420956 -5.36% $ 0.462281 $ 0.416547
merlin-chain
$ 37.14M
88

Yield Guild Games

YGG

 $ 0.885986 +8.65% $ 0.915622 $ 0.805952
yield-guild-games
$ 37.03M
89

SSV Network

SSV

 $ 40.30 +12.07% $ 41.27 $ 35.77
ssv-network
$ 36.42M
90

Aave

AAVE

 $ 88.70 +3.71% $ 89.28 $ 84.60
aave
$ 35.52M 10.58M $ 938.53M
91

Stellarlumens

XLM

 $ 0.109374 +2.30% $ 0.110311 $ 0.106340
stellarlumens
$ 34.90M 28.94B $ 3.16B
92

Monero

XMR

 $ 134.53 +0.51% $ 135.38 $ 132.48
monero
$ 34.25M 16.92M $ 2.27B
93

Decentraland

MANA

 $ 0.439525 +2.75% $ 0.444790 $ 0.425724
decentraland
$ 33.54M 1.05B $ 461.56M
94

Slerf

SLERF

 $ 0.299871 +3.30% $ 0.308544 $ 0.288896
slerf
$ 32.61M
95

Frontier

FRONT

 $ 1.13 +0.97% $ 1.15 $ 1.08
frontier
$ 31.99M
96

Uma

UMA

 $ 3.62 +1.19% $ 3.68 $ 3.53
uma
$ 31.37M 55.78M $ 202.17M
97

dYdX

DYDX

 $ 2.07 +1.84% $ 2.08 $ 1.98
dydx
$ 30.97M 57.07M $ 118.04M
98

Highstreet

HIGH

 $ 4.65 -2.70% $ 4.92 $ 4.62
highstreet
$ 30.69M
99

Thetatoken

THETA

 $ 2.25 +2.25% $ 2.27 $ 2.15
thetatoken
$ 30.59M 870.50M $ 1.95B
100

Chiliz

CHZ

 $ 0.120872 +2.59% $ 0.121619 $ 0.115456
chiliz
$ 30.47M 5.54B $ 670.55M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept