BTC/USD$ 65,315
BTC/EUR€ 60,075
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,573
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.32B
$ 9.32B
Altcoin volume
$ 26.96B
$ 26.96B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| # | Navn | Ticker | Sidste pris | % | %7d | %30d | %90d | %180d | %365d | # Mønter | Markedsværdi | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 65,314.85 | 0.09% | 5.05% | 5.15% | 25.86% | 78.36% | 140.19% | 19.69M | $ 1.28T | 1 | |
| 2 | ethereum |
ETH |
$ 2,948.244 | 0.10% | -2.12% | -2.57% | 6.22% | 50.31% | 62.19% | 122.37M | $ 360.78B | 2 | |
| 3 | solana |
SOL |
$ 161.56185 | 1.35% | 8.91% | 25.88% | 47.30% | 176.19% | 669.60% | 424.35M | $ 68.55B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0000825 | 0.00% | 0.10% | -0.59% | 0.03% | 0.01% | 0.01% | 7.00B | $ 7.00B | 14 | |
| 5 | amaterasu-omikami |
OMIKAMI |
$ 0.00518449 | -16.60% | 118.77% | 80.21% | 84.16% | -1.59% | 0% | 2854 | |||
| 6 | pepe |
PEPE |
$ 0.00001014 | 1.00% | 19.41% | 99.18% | 766.51% | 781.58% | 486.02% | 420.69T | $ 4.26B | 19 | |
| 7 | dogecoin |
DOGE |
$ 0.15012168 | 0.22% | 0.49% | 1.07% | 75.94% | 73.58% | 108.57% | 129.40B | $ 19.42B | 8 | |
| 8 | tether |
USDT |
$ 0.99996248 | -0.03% | 0.07% | -0.54% | -0.09% | -1.14% | 0.00% | 42.99B | $ 42.98B | 5 | |
| 9 | ripple |
XRP |
$ 0.51521997 | -0.07% | -0.52% | 5.08% | -8.02% | -15.97% | 20.58% | 55.28B | $ 28.48B | 7 | |
| 10 | chainlink |
LINK |
$ 15.509759 | 0.07% | 9.33% | 19.29% | -20.45% | 13.34% | 133.75% | 417.50M | $ 6.47B | 16 | |
| 11 | book-of-meme |
BOME |
$ 0.01135495 | 0.99% | 2.02% | 41.74% | 0% | 0% | 0% | 2442 | |||
| 12 | near-protocol |
NEAR |
$ 8.0574469 | 0.28% | 12.26% | 58.57% | 149.25% | 331.22% | 386.37% | 341.32M | $ 2.75B | 24 | |
| 13 | binancecoin |
BNB |
$ 571.69151 | 0.46% | -3.71% | 8.24% | 59.50% | 133.55% | 82.32% | 154.53M | $ 88.34B | 3 | |
| 14 | shiba-inu |
SHIB |
$ 0.00002448 | -0.33% | 5.44% | 11.79% | 149.31% | 177.89% | 178.52% | 497.73T | $ 12.18B | 11 | |
| 15 | dai |
DAI |
$ 0.99959778 | -0.02% | 0.06% | -0.76% | -0.02% | -0.04% | -0.02% | 914 | |||
| 16 | constitutiondao |
PEOPLE |
$ 0.04839264 | -2.10% | 67.33% | 109.23% | 59.44% | 291.21% | 180.44% | 1832 | |||
| 17 | fantom |
FTM |
$ 0.80013438 | -0.09% | 16.63% | 23.30% | 96.42% | 134.21% | 109.00% | 2.54B | $ 2.03B | 30 | |
| 18 | dogwifhat |
WIF |
$ 2.8500680 | 0.42% | -4.18% | 15.46% | 669.85% | 0% | 0% | 758 | |||
| 19 | the-open-network |
TONCOIN |
$ 6.7491249 | -0.41% | 5.95% | 13.06% | 208.60% | 191.50% | 251.54% | 652 | |||
| 20 | floki-inu |
FLOKI |
$ 0.00020759 | 0.83% | 17.53% | 54.12% | 514.53% | 521.52% | 487.24% | 4596 | |||
| 21 | avalanche |
AVAX |
$ 34.534106 | 0.08% | 0.40% | 4.30% | -13.86% | 57.60% | 128.85% | 128.01M | $ 4.42B | 18 | |
| 22 | bonk |
BONK |
$ 0.00002395 | 0.29% | -2.49% | 72.67% | 82.26% | 722.99% | 4889.35% | 41.50T | $ 993.87M | 45 | |
| 23 | thorchain |
RUNE |
$ 6.5014268 | 1.15% | 4.48% | 31.73% | 13.73% | 0.92% | 450.72% | 265.17M | $ 1.72B | 34 | |
| 24 | rendertoken |
RNDR |
$ 10.067463 | 0.23% | -7.57% | 27.38% | 89.16% | 229.83% | 460.22% | 627 | |||
| 25 | sei |
SEI |
$ 0.54262484 | 0.42% | 2.98% | 15.64% | -43.05% | 274.60% | 0% | 1072 | |||
| 26 | jito |
JTO |
$ 4.5957972 | 1.10% | 21.64% | 86.29% | 108.70% | 0% | 0% | 684 | |||
| 27 | cardano |
ADA |
$ 0.45630754 | -0.79% | -0.49% | 2.70% | -22.68% | 24.33% | 24.30% | 31.94B | $ 14.57B | 9 | |
| 28 | ethena |
ENA |
$ 0.67880127 | 1.14% | -22.08% | -25.84% | 0% | 0% | 0% | 1012 | |||
| 29 | sui |
SUI |
$ 1.0228927 | -0.10% | 1.58% | -10.70% | -42.82% | 84.65% | -14.25% | 903 | |||
| 30 | worldcoin |
WLD |
$ 4.8629733 | 0.34% | -11.71% | 2.83% | 11.73% | 143.80% | 0% | 679 | |||
| 31 | mxc |
MXC |
$ 0.01324439 | -2.41% | -3.72% | 6.33% | 55.80% | 119.87% | -23.14% | 2368 | |||
| 32 | fetchai |
FET |
$ 2.2843530 | -0.13% | 1.85% | 16.71% | 228.03% | 417.44% | 826.33% | 81.54M | $ 186.27M | 115 | |
| 33 | tron |
TRX |
$ 0.12515384 | 0.05% | -0.98% | 13.90% | -5.27% | 20.70% | 78.23% | 71.65B | $ 8.96B | 12 | |
| 34 | litecoin |
LTC |
$ 82.630407 | 0.22% | 0.44% | 6.17% | 18.41% | 17.50% | -4.96% | 67.40M | $ 5.56B | 17 | |
| 35 | arbitrum |
ARB |
$ 0.97303930 | 0.16% | -5.54% | -12.26% | -51.37% | -6.74% | -18.21% | 1.27B | $ 1.24B | 41 | |
| 36 | ondo |
ONDO |
$ 0.86286099 | -0.35% | 7.98% | 0% | 0% | 0% | 0% | 947 | |||
| 37 | polygon |
MATIC |
$ 0.69286953 | -0.14% | 0.62% | 1.69% | -24.40% | -16.58% | -19.40% | 6.00B | $ 4.16B | 20 | |
| 38 | frontier |
FRONT |
$ 1.1140202 | -0.67% | -33.38% | 47.07% | 124.88% | 263.25% | 547.88% | 883 | |||
| 39 | filecoin |
FIL |
$ 5.6713566 | -0.21% | -1.32% | -1.85% | -1.30% | 19.90% | 27.13% | 118.75M | $ 673.47M | 59 | |
| 40 | ethereumclassic |
ETC |
$ 27.170824 | -0.04% | -0.92% | 7.32% | 2.46% | 40.18% | 48.35% | 127.32M | $ 3.45B | 22 | |
| 41 | tokamak-network |
TON |
$ 6.7456598 | -0.45% | 6.35% | 16.41% | 216.50% | 191.55% | 244.69% | 653 | |||
| 42 | optimism |
OP |
$ 2.3706765 | 0.09% | -10.20% | 11.50% | -35.36% | 38.70% | 44.41% | 214.80M | $ 509.22M | 64 | |
| 43 | polkadot |
DOT |
$ 7.0315181 | 0.10% | 0.56% | 9.10% | -8.00% | 34.07% | 32.20% | 947.85M | $ 6.66B | 15 | |
| 44 | stacks |
STX |
$ 1.9431954 | -2.05% | -5.89% | -15.87% | -25.95% | 206.10% | 206.81% | 807 | |||
| 45 | ordinals |
ORDI |
$ 37.024178 | -0.37% | -4.10% | -9.40% | -46.82% | 44.31% | 126.21% | 21.00M | $ 777.50M | 54 | |
| 46 | jupiter |
JUP |
$ 1.1534991 | 1.55% | 8.75% | 26.10% | 125.69% | 0% | 0% | 1.35B | $ 1.55B | 38 | |
| 47 | the-graph |
GRT |
$ 0.30184183 | -0.54% | 5.82% | 24.67% | 57.33% | 138.70% | 140.11% | 1.22B | $ 369.75M | 75 | |
| 48 | core |
CORE |
$ 1.8903048 | -0.66% | 15.31% | -12.55% | 251.08% | 288.70% | 119.78% | 811 | |||
| 49 | tellor |
TRB |
$ 108.25347 | 0.44% | -14.01% | 116.82% | -14.00% | 22.04% | 809.17% | 1.69M | $ 183.68M | 116 | |
| 50 | starknet |
STRK |
$ 1.1002579 | -0.49% | -11.75% | -11.32% | 0% | 0% | 0% | 887 | |||
| 51 | cosmos |
ATOM |
$ 8.5682257 | 0.44% | -5.59% | 8.85% | -15.76% | -8.69% | -20.70% | 190.68M | $ 1.63B | 36 | |
| 52 | aptos |
APT |
$ 8.3533025 | -0.31% | -3.94% | -4.53% | -15.41% | 15.27% | -2.76% | 159.80M | $ 1.33B | 40 | |
| 53 | angola |
AGLA |
$ 0.01537054 | -0.20% | -24.83% | -27.19% | -52.52% | -58.57% | -70.65% | 2289 | |||
| 54 | arweave |
AR |
$ 44.994022 | 1.45% | 10.11% | 88.83% | 278.19% | 527.83% | 574.48% | 43.82M | $ 1.97B | 31 | |
| 55 | bitcoincash |
BCH |
$ 444.65850 | -0.12% | -0.62% | -5.62% | 62.34% | 93.72% | 282.36% | 19.70M | $ 8.76B | 13 | |
| 56 | internet-computer |
ICP |
$ 12.170662 | -0.11% | 1.12% | 4.64% | -7.46% | 180.54% | 131.95% | 136.89M | $ 1.66B | 35 | |
| 57 | pyth-network |
PYTH |
$ 0.42595685 | 0.28% | -11.42% | -22.51% | -27.84% | 0% | 0% | 1129 | |||
| 58 | 0x |
ZRX |
$ 0.48954142 | -1.76% | 0.61% | 4.04% | 43.06% | 14.84% | 120.15% | 845.34M | $ 413.82M | 71 | |
| 59 | akash |
AKT |
$ 5.7950313 | -0.38% | 13.86% | 64.60% | 69.99% | 455.24% | 2191.39% | 670 | |||
| 60 | singularitynet |
AGIX |
$ 0.98189641 | -0.28% | 0.68% | 23.36% | 154.56% | 298.42% | 285.50% | 867.15M | $ 851.45M | 51 | |
| 61 | zetachain |
ZETA |
$ 1.6410872 | 1.03% | 5.44% | 33.28% | -37.09% | 0% | 0% | 830 | |||
| 62 | lido-dao-token |
LDO |
$ 1.6365587 | -0.48% | -12.82% | -14.52% | -48.86% | -25.94% | -22.95% | 831 | |||
| 63 | eos |
EOS |
$ 0.79999005 | -0.46% | -0.98% | 9.87% | 5.14% | 12.25% | -9.30% | 1.19B | $ 952.61M | 47 | |
| 64 | gala |
GALA |
$ 0.04386180 | -0.65% | 0.50% | 10.69% | 65.57% | 68.21% | 50.38% | 7.54B | $ 330.93M | 84 | |
| 65 | celestia |
TIA |
$ 9.0658995 | 1.03% | -5.18% | -10.87% | -49.93% | 29.04% | 0% | 148.49M | $ 1.34B | 39 | |
| 66 | arkham |
ARKM |
$ 2.3178754 | 0.02% | -8.98% | 55.47% | 189.48% | 443.08% | 0% | 786 | |||
| 67 | wormhole |
W |
$ 0.53790497 | 0.17% | -13.50% | -6.05% | 0% | 0% | 0% | 1074 | |||
| 68 | uniswap |
UNI |
$ 7.3035963 | 0.16% | -1.32% | 5.76% | -1.25% | 43.04% | 42.60% | 523.25M | $ 3.82B | 21 | |
| 69 | immutable-x |
IMX |
$ 2.4250717 | 1.75% | 13.94% | 33.97% | -22.59% | 106.06% | 219.26% | 783 | |||
| 70 | hederahashgraph |
HBAR |
$ 0.11203533 | -0.16% | 1.96% | 45.46% | 33.58% | 75.17% | 114.09% | 7.13B | $ 799.91M | 52 | |
| 71 | injective-protocol |
INJ |
$ 23.557539 | 0.42% | -0.71% | -0.11% | -30.85% | 45.60% | 268.06% | 13.50M | $ 318.22M | 87 | |
| 72 | algorand |
ALGO |
$ 0.17427229 | 0.11% | -8.63% | 4.52% | -9.00% | 28.10% | 4.39% | 3.25B | $ 566.52M | 63 | |
| 73 | merlin-chain |
MERL |
$ 0.44210043 | -0.61% | -4.24% | 0% | 0% | 0% | 0% | 1122 | |||
| 74 | conflux-network |
CFX |
$ 0.21802858 | 0.51% | 1.02% | -4.11% | -7.02% | 43.28% | -23.89% | 1319 | |||
| 75 | uma |
UMA |
$ 3.5761182 | -0.16% | -10.47% | 39.46% | -15.91% | 103.27% | 53.15% | 55.78M | $ 199.47M | 111 | |
| 76 | loomnetwork |
LOOM |
$ 0.08619865 | 0.96% | 6.15% | 15.81% | -11.45% | -30.75% | 65.57% | 606.37M | $ 52.26M | 170 | |
| 77 | slerf |
SLERF |
$ 0.29459002 | 1.48% | -5.47% | -11.15% | 0% | 0% | 0% | 1230 | |||
| 78 | nervosnetwork |
CKB |
$ 0.01475601 | 0.67% | -15.47% | -29.22% | 23.03% | 310.46% | 342.31% | 2310 | |||
| 79 | livepeer |
LPT |
$ 19.753421 | 1.12% | 22.62% | 64.74% | 43.79% | 182.97% | 324.68% | 582 | |||
| 80 | sandbox |
SAND |
$ 0.43563512 | -0.23% | -0.35% | 4.79% | -10.63% | 4.16% | -13.19% | 658.22M | $ 286.74M | 95 | |
| 81 | thetatoken |
THETA |
$ 2.1852387 | -0.51% | 0.44% | 13.72% | 96.43% | 134.19% | 140.46% | 870.50M | $ 1.90B | 33 | |
| 82 | pendle |
PENDLE |
$ 4.3114810 | 1.22% | -6.83% | -26.09% | 38.30% | 296.72% | 856.53% | 693 | |||
| 83 | maker |
MKR |
$ 2,690.719 | 0.04% | -1.21% | -11.50% | 30.52% | 97.77% | 323.09% | 1.00M | $ 2.70B | 25 | |
| 84 | nest protocol |
NEST |
$ 0.00280482 | 0.21% | 3.61% | -11.81% | -13.69% | -23.22% | -79.12% | 3156 | |||
| 85 | memecoin |
MEME |
$ 0.02532504 | 0.23% | 0.29% | -0.24% | -3.07% | -13.11% | 0% | 6.35B | $ 160.81M | 118 | |
| 86 | thetafuel |
TFUEL |
$ 0.10799909 | 1.05% | -1.01% | 31.71% | 142.13% | 141.68% | 146.15% | 3.83B | $ 414.53M | 70 | |
| 87 | wrappedbitcoin |
WBTC |
$ 65,426.73 | 0.09% | 5.23% | 5.42% | 26.49% | 78.95% | 140.30% | 462 | |||
| 88 | jasmy |
JASMY |
$ 0.01996795 | -0.66% | 5.16% | 19.78% | 218.38% | 305.57% | 313.45% | 4.75B | $ 94.94M | 142 | |
| 89 | highstreet |
HIGH |
$ 4.8908084 | 2.34% | 7.89% | 135.66% | 201.21% | 259.41% | 223.67% | 677 | |||
| 90 | bittensor |
TAO |
$ 384.30365 | 0.48% | -2.56% | -16.40% | -40.72% | 0% | 0% | 502 | |||
| 91 | waves |
WAVES |
$ 2.4389026 | 0.13% | 2.23% | 9.03% | 5.96% | 9.98% | 39.57% | 100.00M | $ 243.89M | 105 | |
| 92 | renzo |
REZ |
$ 0.10533754 | 0.04% | -27.97% | 0% | 0% | 0% | 0% | 1543 | |||
| 93 | chiliz |
CHZ |
$ 0.11786369 | 0.04% | -4.80% | 15.18% | 7.61% | 52.47% | 9.49% | 5.54B | $ 653.86M | 60 | |
| 94 | mxtoken |
MX |
$ 4.6410813 | 0.63% | -6.29% | -14.26% | 63.38% | 63.87% | 62.30% | 682 | |||
| 95 | stellarlumens |
XLM |
$ 0.10691005 | -0.01% | -0.47% | 0.86% | -6.99% | -9.68% | 21.40% | 28.94B | $ 3.09B | 23 | |
| 96 | polymesh |
POLYX |
$ 0.39483332 | 2.35% | 4.65% | -4.78% | 115.56% | 88.98% | 158.27% | 1152 | |||
| 97 | aave |
AAVE |
$ 85.468348 | -0.07% | -3.92% | 3.59% | -6.96% | -3.66% | 36.11% | 10.58M | $ 904.30M | 48 | |
| 98 | monero |
XMR |
$ 134.23314 | 0.29% | -0.07% | 14.95% | 7.17% | -17.65% | -11.77% | 16.92M | $ 2.27B | 28 | |
| 99 | lisk |
LSK |
$ 1.9573634 | -0.33% | -1.68% | 42.35% | 40.52% | 75.33% | 128.34% | 116.21M | $ 227.46M | 107 | |
| 100 | omni-network |
OMNI |
$ 14.234197 | 0.07% | -17.82% | 0% | 0% | 0% | 0% | 604 | |||
| << Show More >> | |||||||||||||