BTC/USD
$ 69,814  5.35%
BTC/EUR
€ 64,005  5.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,995  5.41%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.48B
Altcoin volume
$ 35.95B
Crypto market cap
$ 2.32T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 69,814 +5.35% $ 70,344 $ 66,102
bitcoin
$ 12.49B 19.70M $ 1.37T
2

Ethereum

ETH

 $ 3,661.44 +19.22% $ 3,673.17 $ 3,050.46
ethereum
$ 12.16B 122.37M $ 448.06B
3

Solana

SOL

 $ 185.86 +9.28% $ 188.09 $ 167.85
solana
$ 2.64B 424.35M $ 78.86B
4

Usd coin

USDC

 $ 1.00 +0.05% $ 1.00 $ 0.995470
usd-coin
$ 1.38B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000011 +17.87% $ 0.000011 $ 0.000009
pepe
$ 1.03B 420.69T $ 4.53B
6

Dogecoin

DOGE

 $ 0.160753 +7.85% $ 0.160953 $ 0.147871
dogecoin
$ 704.24M 129.40B $ 20.80B
7

Ripple

XRP

 $ 0.533457 +4.73% $ 0.535972 $ 0.506667
ripple
$ 681.54M 55.28B $ 29.49B
8

Tether

USDT

 $ 1.00 +0.06% $ 1.00 $ 0.998857
tether
$ 615.82M 42.99B $ 43.01B
9

Pyth Network

PYTH

 $ 0.458290 +20.17% $ 0.468573 $ 0.355040
pyth-network
$ 561.80M
10

Dai

DAI

 $ 1.06 +4.28% $ 1.07 $ 1.01
dai
$ 503.90M
11

Chainlink

LINK

 $ 17.22 +3.95% $ 17.24 $ 16.39
chainlink
$ 470.60M 417.50M $ 7.19B
12

NEAR Protocol

NEAR

 $ 8.20 +5.38% $ 8.33 $ 7.71
near-protocol
$ 429.09M 341.32M $ 2.79B
13

Binancecoin

BNB

 $ 592.02 +3.01% $ 595.49 $ 569.74
binancecoin
$ 402.35M 154.53M $ 91.48B
14

Avalanche

AVAX

 $ 39.36 +10.55% $ 39.41 $ 35.17
avalanche
$ 379.93M 128.01M $ 5.03B
15

Arbitrum

ARB

 $ 1.12 +15.85% $ 1.13 $ 0.948702
arbitrum
$ 374.65M 1.27B $ 1.43B
16

Dogwifhat

WIF

 $ 2.78 +9.74% $ 2.87 $ 2.50
dogwifhat
$ 351.32M
17

SHIBA INU

SHIB

 $ 0.000025 +6.06% $ 0.000025 $ 0.000024
shiba-inu
$ 306.54M 497.73T $ 12.58B
18

Bonk

BONK

 $ 0.000029 +14.72% $ 0.000029 $ 0.000024
bonk
$ 303.61M 41.50T $ 1.19B
19

Ethereumclassic

ETC

 $ 32.65 +18.47% $ 32.97 $ 27.44
ethereumclassic
$ 297.53M 127.32M $ 4.15B
20

Gala

GALA

 $ 0.042529 -1.24% $ 0.048215 $ 0.037716
gala
$ 292.23M 7.54B $ 320.87M
21

Cardano

ADA

 $ 0.496768 +6.31% $ 0.497583 $ 0.461150
cardano
$ 283.09M 31.94B $ 15.87B
22

Fantom

FTM

 $ 0.907708 +7.38% $ 0.963948 $ 0.838899
fantom
$ 271.55M 2.54B $ 2.30B
23

Litecoin

LTC

 $ 88.04 +6.85% $ 88.24 $ 82.39
litecoin
$ 257.31M 67.40M $ 5.93B
24

Bitcoincash

BCH

 $ 509.48 +4.86% $ 510.69 $ 477.13
bitcoincash
$ 237.16M 19.70M $ 10.04B
25

Rendertoken

RNDR

 $ 10.87 +8.22% $ 10.90 $ 9.82
rendertoken
$ 222.00M
26

Optimism

OP

 $ 2.91 +18.48% $ 2.91 $ 2.42
optimism
$ 204.81M 214.80M $ 624.70M
27

Ondo

ONDO

 $ 0.972234 +8.22% $ 0.981939 $ 0.879527
ondo
$ 198.42M
28

Thorchain

RUNE

 $ 7.20 +9.14% $ 7.28 $ 6.49
thorchain
$ 195.35M 265.17M $ 1.91B
29

Filecoin

FIL

 $ 6.09 +11.10% $ 6.12 $ 5.43
filecoin
$ 195.11M 118.75M $ 723.37M
30

Polygon

MATIC

 $ 0.747341 +9.41% $ 0.747370 $ 0.675593
polygon
$ 192.16M 6.00B $ 4.49B
31

Sui

SUI

 $ 1.13 +10.41% $ 1.14 $ 1.01
sui
$ 191.35M
32

Fetchai

FET

 $ 2.39 +8.91% $ 2.41 $ 2.17
fetchai
$ 186.01M 81.54M $ 195.15M
33

Mxc

MXC

 $ 0.015737 +10.98% $ 0.015946 $ 0.014078
mxc
$ 182.52M
34

Ethena

ENA

 $ 0.826403 +16.04% $ 0.838423 $ 0.690842
ethena
$ 180.65M
35

Uniswap

UNI

 $ 9.37 +22.58% $ 9.50 $ 7.63
uniswap
$ 174.79M 523.25M $ 4.90B
36

Floki Inu

FLOKI

 $ 0.000210 +9.28% $ 0.000215 $ 0.000189
floki-inu
$ 166.88M
37

Worldcoin

WLD

 $ 5.06 +7.72% $ 5.06 $ 4.64
worldcoin
$ 164.61M
38

BOOK OF MEME

BOME

 $ 0.012115 +9.28% $ 0.012232 $ 0.010707
book-of-meme
$ 157.60M
39

Polkadot

DOT

 $ 7.58 +9.32% $ 7.60 $ 6.86
polkadot
$ 153.93M 947.85M $ 7.18B
40

Ordinals

ORDI

 $ 43.23 +8.16% $ 43.64 $ 38.69
ordinals
$ 140.87M 21.00M $ 907.79M
41

Tron

TRX

 $ 0.124223 +2.55% $ 0.124338 $ 0.120926
tron
$ 140.31M 71.65B $ 8.90B
42

Wrappedbitcoin

WBTC

 $ 70,144 +5.92% $ 70,790 $ 65,997
wrappedbitcoin
$ 133.12M
43

Sei

SEI

 $ 0.574224 +9.84% $ 0.584372 $ 0.509967
sei
$ 131.56M
44

Injective Protocol

INJ

 $ 27.75 +15.08% $ 28.42 $ 23.75
injective-protocol
$ 127.96M 13.50M $ 374.89M
45

Lido DAO Token

LDO

 $ 2.09 +20.86% $ 2.16 $ 1.69
lido-dao-token
$ 125.01M
46

Aptos

APT

 $ 9.04 +11.58% $ 9.06 $ 8.02
aptos
$ 123.26M 159.80M $ 1.44B
47

Jito

JTO

 $ 4.38 +0.36% $ 4.54 $ 4.24
jito
$ 116.84M
48

Pendle

PENDLE

 $ 6.12 +27.21% $ 6.14 $ 4.79
pendle
$ 115.28M
49

Jupiter

JUP

 $ 1.26 +7.59% $ 1.29 $ 1.14
jupiter
$ 115.01M 1.35B $ 1.69B
50

Notcoin

NOT

 $ 0.005505 -0.61% $ 0.005740 $ 0.005089
notcoin
$ 114.19M
51

StarkNet

STRK

 $ 1.18 +12.26% $ 1.19 $ 1.02
starknet
$ 112.54M
52

Arweave

AR

 $ 46.71 -2.66% $ 49.53 $ 46.14
arweave
$ 111.05M 43.82M $ 2.04B
53

Cosmos

ATOM

 $ 9.00 +9.36% $ 9.01 $ 8.14
cosmos
$ 110.18M 190.68M $ 1.71B
54

Internet Computer

ICP

 $ 13.56 +7.45% $ 13.59 $ 12.44
internet-computer
$ 108.46M 136.89M $ 1.85B
55

ConstitutionDAO

PEOPLE

 $ 0.044579 +0.12% $ 0.046692 $ 0.042133
constitutiondao
$ 100.78M
56

The Graph

GRT

 $ 0.336759 +12.10% $ 0.337717 $ 0.299805
the-graph
$ 100.29M 1.22B $ 412.52M
57

Celestia

TIA

 $ 9.59 +8.82% $ 9.60 $ 8.53
celestia
$ 100.21M 148.49M $ 1.42B
58

Tellor

TRB

 $ 116.50 -0.33% $ 118.19 $ 112.49
tellor
$ 91.16M 1.69M $ 197.67M
59

Eos

EOS

 $ 0.854656 +8.85% $ 0.857966 $ 0.780532
eos
$ 88.21M 1.19B $ 1.01B
60

Unifi Protocol DAO

UNFI

 $ 5.20 +19.64% $ 5.40 $ 4.24
unifi-protocol-dao
$ 84.94M
61

Arkham

ARKM

 $ 2.57 +11.11% $ 2.58 $ 2.27
arkham
$ 79.97M
62

Reserverights

RSR

 $ 0.009434 +14.24% $ 0.010376 $ 0.008035
reserverights
$ 77.68M 9.34B $ 88.18M
63

Singularitynet

AGIX

 $ 1.04 +6.05% $ 1.05 $ 0.905296
singularitynet
$ 75.47M 867.15M $ 902.73M
64

Maker

MKR

 $ 3,200.56 +15.09% $ 3,203.29 $ 2,734.74
maker
$ 74.58M 1.00M $ 3.21B
65

Hedera Hashgraph

HBAR

 $ 0.118553 +6.51% $ 0.118745 $ 0.109419
hederahashgraph
$ 74.51M 7.13B $ 846.44M
66

Decentraland

MANA

 $ 0.465141 +10.78% $ 0.466276 $ 0.415065
decentraland
$ 74.21M 1.05B $ 488.46M
67

Golem

GLM

 $ 0.553263 +8.64% $ 0.556318 $ 0.509098
golem
$ 70.46M
68

Angola

AGLA

 $ 0.010182 -19.07% $ 0.014139 $ 0.010077
angola
$ 70.30M
69

Polymesh

POLYX

 $ 0.447692 +5.90% $ 0.458806 $ 0.414429
polymesh
$ 65.74M
70

BounceBit

BB

 $ 0.348928 +10.48% $ 0.356552 $ 0.302981
bouncebit
$ 65.11M
71

Aave

AAVE

 $ 97.87 +14.86% $ 97.94 $ 84.10
aave
$ 61.75M 10.58M $ 1.03B
72

Wormhole

W

 $ 0.568618 +7.16% $ 0.574252 $ 0.510789
wormhole
$ 60.02M
73

Tokamak Network

TON

 $ 6.47 +4.64% $ 6.59 $ 6.14
tokamak-network
$ 57.19M
74

Thetatoken

THETA

 $ 2.45 +14.35% $ 2.46 $ 2.12
thetatoken
$ 55.82M 870.50M $ 2.13B
75

Livepeer

LPT

 $ 21.03 +11.27% $ 21.68 $ 18.81
livepeer
$ 54.79M
76

The Open Network

TONCOIN

 $ 6.54 +4.46% $ 6.65 $ 6.21
the-open-network
$ 52.78M
77

Sandbox

SAND

 $ 0.467193 +9.70% $ 0.476984 $ 0.420715
sandbox
$ 51.79M 658.22M $ 307.51M
78

Manta Network

MANTA

 $ 1.63 +13.41% $ 1.63 $ 1.38
manta-network
$ 49.50M
79

Frontier

FRONT

 $ 1.32 +10.33% $ 1.33 $ 1.13
frontier
$ 48.62M
80

Stacks

STX

 $ 2.11 +8.26% $ 2.12 $ 1.92
stacks
$ 48.35M
81

0x

ZRX

 $ 0.575333 +3.66% $ 0.579575 $ 0.535672
0x
$ 47.35M 845.34M $ 486.35M
82

Merlin Chain

MERL

 $ 0.366634 +8.92% $ 0.370642 $ 0.326861
merlin-chain
$ 46.36M
83

Nervosnetwork

CKB

 $ 0.016811 +10.40% $ 0.017622 $ 0.015008
nervosnetwork
$ 45.65M
84

Algorand

ALGO

 $ 0.187696 +7.07% $ 0.188313 $ 0.173124
algorand
$ 45.14M 3.25B $ 610.16M
85

Stellarlumens

XLM

 $ 0.112910 +6.53% $ 0.113311 $ 0.105039
stellarlumens
$ 45.13M 28.96B $ 3.26B
86

Ethereum Name Service

ENS

 $ 18.06 +25.90% $ 18.19 $ 14.09
ethereum-name-service
$ 43.21M
87

Yield Guild Games

YGG

 $ 0.909053 +6.97% $ 0.922452 $ 0.819290
yield-guild-games
$ 43.15M
88

Neo

NEO

 $ 16.49 +11.30% $ 16.63 $ 14.60
neo
$ 41.37M 70.53M $ 1.16B
89

Cream.Finance

CREAM

 $ 77.49 -13.52% $ 89.61 $ 67.02
cream-finance
$ 40.49M 9.00M $ 697.43M
90

Core

CORE

 $ 1.85 +4.76% $ 1.85 $ 1.73
core
$ 40.05M
91

Raydium

RAY

 $ 2.00 +11.73% $ 2.08 $ 1.76
raydium
$ 40.03M 11.27M $ 22.57M
92

BitTensor

TAO

 $ 404.17 +10.75% $ 418.50 $ 358.44
bittensor
$ 39.55M
93

CANTO

CANTO

 $ 0.208550 +41.09% $ 0.208623 $ 0.147529
canto
$ 39.06M
94

Zetachain

ZETA

 $ 1.68 +5.83% $ 1.69 $ 1.52
zetachain
$ 38.55M
95

Akash

AKT

 $ 5.75 +2.73% $ 5.77 $ 5.28
akash
$ 38.11M
96

Renzo

REZ

 $ 0.118159 +13.68% $ 0.119707 $ 0.100826
renzo
$ 37.74M
97

Immutable X

IMX

 $ 2.55 +14.05% $ 2.56 $ 2.21
immutable-x
$ 37.50M
98

SSV Network

SSV

 $ 47.05 +11.23% $ 48.10 $ 41.83
ssv-network
$ 37.47M
99

memecoin

MEME

 $ 0.026601 +10.43% $ 0.026718 $ 0.023548
memecoin
$ 37.20M 6.35B $ 168.91M
100

Chiliz

CHZ

 $ 0.123930 +8.15% $ 0.124138 $ 0.113629
chiliz
$ 36.51M 5.54B $ 687.52M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept