BTC/USD$ 71,167
BTC/EUR€ 65,142
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,788
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.26B
$ 16.26B
Altcoin volume
$ 43.87B
$ 43.87B
Crypto market cap
$ 2.34T
$ 2.34T
BTC/USDBTC/EURBTC/GBP
| # | Name | Ticker | Letzter preis | % | %7d | %30d | %90d | %180d | %365d | # Münzen | Marktkapitalisierung | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 71,166.57 | -0.39% | 13.10% | 10.05% | 36.15% | 90.11% | 162.41% | 19.70M | $ 1.40T | 1 | |
| 2 | ethereum |
ETH |
$ 3,673.881 | 0.11% | 24.10% | 16.92% | 21.83% | 77.91% | 101.75% | 122.37M | $ 449.58B | 2 | |
| 3 | solana |
SOL |
$ 184.47045 | -1.10% | 25.13% | 22.52% | 70.31% | 220.19% | 809.40% | 424.35M | $ 78.28B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99958891 | 0.04% | -0.49% | 0.41% | -0.08% | -0.09% | -0.04% | 7.00B | $ 7.00B | 16 | |
| 5 | pepe |
PEPE |
$ 0.00001093 | -4.08% | 9.37% | 89.03% | 818.13% | 884.30% | 538.93% | 420.69T | $ 4.59B | 20 | |
| 6 | dogecoin |
DOGE |
$ 0.16338064 | -1.40% | 10.00% | 0.91% | 89.57% | 115.38% | 121.79% | 129.40B | $ 21.14B | 8 | |
| 7 | ripple |
XRP |
$ 0.53564850 | -0.36% | 5.65% | 1.74% | -4.75% | -12.34% | 14.31% | 55.28B | $ 29.61B | 6 | |
| 8 | tether |
USDT |
$ 1.0006095 | -0.02% | -0.44% | 0.50% | 0.06% | -1.89% | 0.01% | 42.99B | $ 43.01B | 5 | |
| 9 | pyth-network |
PYTH |
$ 0.48911484 | 5.83% | 17.56% | -26.96% | -15.73% | 0% | 0% | 1115 | |||
| 10 | binancecoin |
BNB |
$ 598.69214 | -0.32% | 1.21% | 5.32% | 68.80% | 153.39% | 92.62% | 154.53M | $ 92.51B | 3 | |
| 11 | chainlink |
LINK |
$ 17.002536 | -1.72% | 26.78% | 14.17% | -11.84% | 19.56% | 161.60% | 417.50M | $ 7.09B | 15 | |
| 12 | arbitrum |
ARB |
$ 1.1587698 | 2.60% | 18.19% | -4.26% | -42.35% | 13.59% | -0.47% | 1.27B | $ 1.47B | 39 | |
| 13 | dai |
DAI |
$ 1.0735511 | -1.00% | 6.99% | 7.84% | 7.36% | 7.37% | 7.37% | 908 | |||
| 14 | bonk |
BONK |
$ 0.00003121 | 2.44% | 34.30% | 60.47% | 152.52% | 590.53% | 7158.61% | 41.50T | $ 1.29B | 43 | |
| 15 | near-protocol |
NEAR |
$ 8.1359730 | -1.68% | 12.87% | 31.43% | 139.46% | 345.40% | 389.81% | 341.32M | $ 2.77B | 26 | |
| 16 | avalanche |
AVAX |
$ 39.956214 | -0.58% | 24.01% | 4.74% | 3.76% | 92.35% | 172.97% | 128.01M | $ 5.11B | 18 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002538 | -2.61% | 9.24% | -2.74% | 160.27% | 213.28% | 191.34% | 497.73T | $ 12.63B | 11 | |
| 18 | ethereumclassic |
ETC |
$ 31.894733 | -1.75% | 21.66% | 14.94% | 17.82% | 67.94% | 73.52% | 127.32M | $ 4.06B | 22 | |
| 19 | dogwifhat |
WIF |
$ 2.7630190 | -2.19% | -7.22% | -8.34% | 594.40% | 0% | 0% | 773 | |||
| 20 | gala |
GALA |
$ 0.04229473 | -1.98% | 3.21% | -14.56% | 51.07% | 66.81% | 37.58% | 7.54B | $ 319.11M | 94 | |
| 21 | cardano |
ADA |
$ 0.50053606 | -0.45% | 14.75% | -0.86% | -19.47% | 31.30% | 36.62% | 31.94B | $ 15.99B | 9 | |
| 22 | litecoin |
LTC |
$ 87.902514 | -0.88% | 9.36% | 3.84% | 26.23% | 27.79% | -4.91% | 67.40M | $ 5.92B | 17 | |
| 23 | bitcoincash |
BCH |
$ 519.22736 | 0.16% | 18.91% | 1.20% | 95.80% | 131.93% | 344.70% | 19.70M | $ 10.23B | 12 | |
| 24 | fantom |
FTM |
$ 0.90518048 | -1.96% | 35.22% | 19.26% | 113.27% | 203.52% | 141.34% | 2.54B | $ 2.30B | 29 | |
| 25 | ethena |
ENA |
$ 0.86162479 | 3.66% | 14.12% | -20.08% | 0% | 0% | 0% | 963 | |||
| 26 | optimism |
OP |
$ 2.9345208 | 0.39% | 18.26% | 17.65% | -27.92% | 68.76% | 73.31% | 214.80M | $ 630.33M | 64 | |
| 27 | polygon |
MATIC |
$ 0.74416311 | -0.88% | 12.46% | 1.27% | -27.27% | -3.77% | -15.14% | 6.00B | $ 4.47B | 21 | |
| 28 | rendertoken |
RNDR |
$ 10.771660 | -0.90% | -4.03% | 20.36% | 66.40% | 221.35% | 358.06% | 625 | |||
| 29 | filecoin |
FIL |
$ 6.1470209 | 0.57% | 11.85% | -6.56% | -20.32% | 37.33% | 36.18% | 118.75M | $ 729.95M | 57 | |
| 30 | sui |
SUI |
$ 1.1558343 | 0.83% | 20.14% | -18.68% | -32.70% | 107.34% | 2.68% | 890 | |||
| 31 | fetchai |
FET |
$ 2.4147501 | -0.54% | 15.02% | -2.53% | 129.00% | 367.50% | 832.96% | 81.54M | $ 196.90M | 117 | |
| 32 | ondo |
ONDO |
$ 0.93314703 | -3.87% | 22.35% | 0% | 0% | 0% | 0% | 945 | |||
| 33 | thorchain |
RUNE |
$ 7.0665264 | -3.10% | 22.03% | 25.73% | 34.97% | 21.99% | 512.85% | 265.17M | $ 1.87B | 34 | |
| 34 | worldcoin |
WLD |
$ 5.0779750 | 0.20% | -8.21% | -9.35% | -24.28% | 102.13% | 0% | 688 | |||
| 35 | floki-inu |
FLOKI |
$ 0.00021086 | -1.85% | 12.35% | 27.57% | 512.07% | 545.82% | 535.31% | 4630 | |||
| 36 | wrappedbitcoin |
WBTC |
$ 71,147.52 | -0.42% | 13.00% | 9.96% | 35.83% | 90.60% | 162.41% | 463 | |||
| 37 | book-of-meme |
BOME |
$ 0.01224617 | -2.37% | 13.51% | 11.74% | 0% | 0% | 0% | 2441 | |||
| 38 | uniswap |
UNI |
$ 9.2192657 | -1.32% | 32.35% | 17.64% | 21.97% | 50.79% | 74.23% | 523.25M | $ 4.82B | 19 | |
| 39 | polkadot |
DOT |
$ 7.5278896 | -0.92% | 12.99% | 4.42% | -2.38% | 45.59% | 39.10% | 947.85M | $ 7.13B | 14 | |
| 40 | tron |
TRX |
$ 0.12394424 | -0.46% | -1.66% | 12.05% | -10.99% | 22.33% | 70.56% | 71.65B | $ 8.88B | 13 | |
| 41 | mxc |
MXC |
$ 0.01566569 | -4.02% | 16.28% | 16.39% | 73.14% | 175.73% | -0.58% | 2314 | |||
| 42 | ordinals |
ORDI |
$ 43.470541 | -0.57% | 19.07% | -14.87% | -35.63% | 94.15% | 245.31% | 21.00M | $ 912.88M | 51 | |
| 43 | sei |
SEI |
$ 0.58300191 | 0.37% | 23.10% | -2.65% | -37.56% | 229.44% | 0% | 1072 | |||
| 44 | lido-dao-token |
LDO |
$ 2.1153204 | 0.49% | 28.96% | 0.83% | -34.99% | -19.10% | -1.58% | 807 | |||
| 45 | aptos |
APT |
$ 9.0249798 | -0.86% | 10.89% | -11.49% | -6.40% | 23.19% | 6.73% | 159.80M | $ 1.44B | 40 | |
| 46 | injective-protocol |
INJ |
$ 28.222766 | -0.04% | 25.50% | -4.61% | -22.57% | 75.77% | 290.80% | 13.50M | $ 381.24M | 80 | |
| 47 | jito |
JTO |
$ 4.3250200 | -2.76% | 5.08% | 15.26% | 92.65% | 0% | 0% | 709 | |||
| 48 | starknet |
STRK |
$ 1.2251863 | 1.27% | 4.82% | -8.96% | -37.21% | 0% | 0% | 883 | |||
| 49 | pendle |
PENDLE |
$ 6.0269079 | -0.09% | 52.66% | -3.80% | 119.60% | 451.09% | 1246.30% | 671 | |||
| 50 | the-graph |
GRT |
$ 0.34459000 | 1.25% | 25.35% | 18.89% | 37.95% | 137.50% | 184.52% | 1.22B | $ 422.12M | 73 | |
| 51 | cosmos |
ATOM |
$ 8.9723065 | -1.51% | 7.06% | 3.83% | -13.48% | 1.75% | -15.48% | 190.68M | $ 1.71B | 37 | |
| 52 | jupiter |
JUP |
$ 1.2294244 | -2.75% | 15.16% | 4.23% | 143.17% | 0% | 0% | 1.35B | $ 1.65B | 38 | |
| 53 | internet-computer |
ICP |
$ 13.593373 | -0.19% | 14.27% | -12.08% | -1.04% | 205.82% | 160.08% | 136.89M | $ 1.86B | 35 | |
| 54 | arweave |
AR |
$ 46.356256 | -2.19% | 17.12% | 43.47% | 222.07% | 492.53% | 581.68% | 43.82M | $ 2.03B | 33 | |
| 55 | celestia |
TIA |
$ 9.6291344 | -0.18% | 9.38% | -19.08% | -46.39% | 57.53% | 0% | 148.49M | $ 1.42B | 41 | |
| 56 | constitutiondao |
PEOPLE |
$ 0.04315749 | -4.65% | 33.54% | 59.18% | 44.85% | 261.75% | 141.89% | 1892 | |||
| 57 | tellor |
TRB |
$ 122.05823 | 3.36% | -5.04% | 104.36% | -0.99% | 31.37% | 880.83% | 1.69M | $ 207.11M | 111 | |
| 58 | eos |
EOS |
$ 0.85105776 | -0.67% | 9.17% | 4.04% | 6.60% | 25.37% | -3.33% | 1.19B | $ 1.01B | 47 | |
| 59 | maker |
MKR |
$ 3,192.095 | -0.45% | 18.84% | 2.88% | 49.87% | 117.41% | 410.76% | 1.00M | $ 3.20B | 25 | |
| 60 | arkham |
ARKM |
$ 2.5684528 | -0.89% | 6.52% | 27.51% | 126.44% | 522.21% | 0% | 786 | |||
| 61 | hederahashgraph |
HBAR |
$ 0.11713764 | -1.34% | 8.46% | 35.47% | 9.13% | 87.29% | 121.11% | 7.13B | $ 836.34M | 53 | |
| 62 | decentraland |
MANA |
$ 0.46885667 | 0.08% | 16.02% | 0.19% | -5.97% | 15.80% | -4.51% | 1.05B | $ 492.36M | 67 | |
| 63 | singularitynet |
AGIX |
$ 1.0426970 | -0.19% | 18.32% | 2.73% | 84.34% | 261.98% | 250.88% | 867.15M | $ 904.18M | 52 | |
| 64 | reserverights |
RSR |
$ 0.00923474 | -2.46% | 54.85% | 39.23% | 230.60% | 285.60% | 209.22% | 9.34B | $ 86.32M | 146 | |
| 65 | aave |
AAVE |
$ 98.980584 | 0.31% | 20.70% | 8.48% | 5.32% | 3.71% | 51.83% | 10.58M | $ 1.04B | 46 | |
| 66 | unifi-protocol-dao |
UNFI |
$ 5.1313342 | 1.00% | 48.39% | 26.50% | -24.56% | -51.65% | 15.74% | 687 | |||
| 67 | polymesh |
POLYX |
$ 0.45252478 | 0.13% | 15.25% | -3.39% | 142.57% | 132.37% | 184.12% | 1132 | |||
| 68 | wormhole |
W |
$ 0.56572358 | -1.24% | 4.26% | -13.43% | 0% | 0% | 0% | 1081 | |||
| 69 | golem |
GLM |
$ 0.56168786 | -0.07% | 7.54% | 39.77% | 55.77% | 134.27% | 160.53% | 1083 | |||
| 70 | renzo |
REZ |
$ 0.13055819 | 1.56% | 14.53% | 0% | 0% | 0% | 0% | 1499 | |||
| 71 | angola |
AGLA |
$ 0.01085414 | -3.52% | -56.60% | -41.56% | -63.36% | -71.31% | -77.34% | 2504 | |||
| 72 | akash |
AKT |
$ 6.0246422 | 0.19% | 12.75% | 46.31% | 50.93% | 258.91% | 1726.05% | 672 | |||
| 73 | tokamak-network |
TON |
$ 6.4817715 | 0.07% | -5.89% | 6.76% | 188.01% | 181.15% | 252.20% | 660 | |||
| 74 | ethereum-name-service |
ENS |
$ 18.522720 | 4.80% | 35.74% | 21.04% | -19.33% | 119.99% | 76.56% | 594 | |||
| 75 | thetatoken |
THETA |
$ 2.4398768 | -2.07% | 23.49% | 5.61% | 103.13% | 155.98% | 174.39% | 870.50M | $ 2.12B | 31 | |
| 76 | stacks |
STX |
$ 2.1375125 | 0.01% | 6.95% | -21.04% | -20.98% | 240.76% | 218.34% | 805 | |||
| 77 | the-open-network |
TONCOIN |
$ 6.5624487 | 0.12% | -5.38% | 6.25% | 196.09% | 173.56% | 240.58% | 659 | |||
| 78 | sandbox |
SAND |
$ 0.47528819 | -0.41% | 14.47% | -1.19% | -6.84% | 21.40% | -10.01% | 658.22M | $ 312.84M | 95 | |
| 79 | livepeer |
LPT |
$ 21.343137 | 1.12% | 20.08% | 33.65% | 46.45% | 229.58% | 323.99% | 584 | |||
| 80 | manta-network |
MANTA |
$ 1.6536534 | 1.29% | 4.94% | -17.75% | -46.88% | 0% | 0% | 842 | |||
| 81 | bitcoingold |
BTG |
$ 39.295253 | 1.78% | 21.50% | 11.12% | 59.73% | 150.79% | 192.38% | 17.51M | $ 688.21M | 62 | |
| 82 | algorand |
ALGO |
$ 0.19018206 | -0.58% | 7.96% | -0.29% | -3.20% | 43.44% | 15.46% | 3.25B | $ 618.24M | 65 | |
| 83 | merlin-chain |
MERL |
$ 0.37344053 | 0.65% | -1.90% | 0% | 0% | 0% | 0% | 1186 | |||
| 84 | stellarlumens |
XLM |
$ 0.11362693 | -0.57% | 9.32% | -1.66% | -3.32% | -3.97% | 27.98% | 28.96B | $ 3.29B | 24 | |
| 85 | yield-guild-games |
YGG |
$ 0.91232942 | -1.24% | 19.69% | -3.50% | 70.35% | 154.07% | 378.94% | 949 | |||
| 86 | 0x |
ZRX |
$ 0.57023195 | -2.71% | 26.29% | 3.45% | 54.62% | 40.72% | 147.97% | 845.34M | $ 482.03M | 68 | |
| 87 | neo |
NEO |
$ 16.449109 | -0.63% | 10.25% | -12.85% | 29.18% | 53.77% | 74.61% | 70.53M | $ 1.16B | 45 | |
| 88 | nervosnetwork |
CKB |
$ 0.01705420 | 0.65% | 13.21% | -23.18% | 59.41% | 435.82% | 402.95% | 2269 | |||
| 89 | frontier |
FRONT |
$ 1.3173102 | -0.61% | 5.16% | 51.94% | 140.05% | 321.88% | 629.86% | 871 | |||
| 90 | ssv-network |
SSV |
$ 46.512422 | -2.45% | 31.94% | 12.89% | 39.34% | 161.01% | 93.24% | 553 | |||
| 91 | bittensor |
TAO |
$ 400.27541 | -1.59% | 13.24% | -17.13% | -35.74% | 0% | 0% | 504 | |||
| 92 | core |
CORE |
$ 1.8471768 | -0.64% | 13.51% | -14.58% | 185.23% | 267.49% | 120.65% | 823 | |||
| 93 | immutable-x |
IMX |
$ 2.5376724 | -1.25% | 16.32% | 15.55% | -28.27% | 83.01% | 237.78% | 789 | |||
| 94 | memecoin |
MEME |
$ 0.02716496 | 0.19% | 10.63% | -6.00% | 2.74% | 2.98% | 0% | 6.35B | $ 172.49M | 118 | |
| 95 | chiliz |
CHZ |
$ 0.12518409 | -0.64% | 7.84% | 6.26% | -0.26% | 73.00% | 16.99% | 5.54B | $ 694.47M | 61 | |
| 96 | raydium |
RAY |
$ 1.9462989 | -2.36% | 21.94% | 15.89% | 85.15% | 399.43% | 849.36% | 11.27M | $ 21.94M | 209 | |
| 97 | curve-dao-token |
CRV |
$ 0.47221341 | 1.90% | 14.41% | 2.69% | -15.46% | -19.27% | -43.09% | 641.77M | $ 303.05M | 96 | |
| 98 | zetachain |
ZETA |
$ 1.7127659 | 0.88% | 11.52% | 27.43% | -26.88% | 0% | 0% | 834 | |||
| 99 | monero |
XMR |
$ 135.64195 | 0.72% | 0.56% | 11.40% | 9.55% | -16.88% | -9.80% | 16.92M | $ 2.29B | 30 | |
| 100 | altlayer |
ALT |
$ 0.33239846 | 0.33% | 12.38% | -23.09% | -35.20% | 0% | 0% | 1221 | |||
| << Show More >> | |||||||||||||