Δείκτης τιμών κρυπτογραφικών κερμάτων και ανώτατο όριο της αγοράς

επιλογές μορφοποίησης

Abbreviate prices

$135,293.25146
= $135K

διάταξη

Επισκόπηση κρυπτογράφησης

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	24 υψηλή	24 χαμηλή	24 ποσότητα	# Νομίσματανομίσματα	πλαφόν αγοράς
1	Bitcoin	BTC	$ 70,989	-0.64%	$ 71,891	$ 70,734	$ 17.01B	19.70M	$ 1.39T
2	Ethereum	ETH	$ 3,655.18	-0.40%	$ 3,714.35	$ 3,640.99	$ 16.21B	122.37M	$ 447.29B
3	Solana	SOL	$ 182.25	-2.29%	$ 188.71	$ 181.41	$ 2.99B	424.35M	$ 77.33B
4	Usd coin	USDC	$ 0.999422	+0.03%	$ 1.00	$ 0.996633	$ 1.80B	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000011	-2.72%	$ 0.000011	$ 0.000011	$ 1.34B	420.69T	$ 4.66B
6	Dogecoin	DOGE	$ 0.161843	-2.33%	$ 0.167258	$ 0.160806	$ 1.09B	129.40B	$ 20.94B
7	Ripple	XRP	$ 0.534441	-0.58%	$ 0.543465	$ 0.532681	$ 887.61M	55.28B	$ 29.54B
8	Tether	USDT	$ 1.00	-0.04%	$ 1.00	$ 0.999322	$ 764.99M	42.99B	$ 43.00B
9	Pyth Network	PYTH	$ 0.493175	+6.71%	$ 0.503186	$ 0.459405	$ 667.26M
10	Binancecoin	BNB	$ 595.44	-0.86%	$ 611.22	$ 593.66	$ 606.15M	154.53M	$ 92.01B

11	Bonk	BONK	$ 0.000032	+3.60%	$ 0.000033	$ 0.000030	$ 535.44M	41.50T	$ 1.31B
12	Arbitrum	ARB	$ 1.13	+0.12%	$ 1.17	$ 1.13	$ 528.62M	1.27B	$ 1.44B
13	Avalanche	AVAX	$ 40.60	+1.01%	$ 41.00	$ 39.69	$ 505.34M	128.01M	$ 5.19B
14	NEAR Protocol	NEAR	$ 8.12	-1.86%	$ 8.33	$ 8.10	$ 480.75M	341.32M	$ 2.77B
15	Chainlink	LINK	$ 16.91	-2.28%	$ 17.46	$ 16.83	$ 478.78M	417.50M	$ 7.05B
16	SHIBA INU	SHIB	$ 0.000025	-2.92%	$ 0.000026	$ 0.000025	$ 471.64M	497.73T	$ 12.59B
17	Dai	DAI	$ 1.02	-5.83%	$ 1.09	$ 1.02	$ 459.90M
18	Ethereumclassic	ETC	$ 31.51	-2.93%	$ 32.54	$ 31.26	$ 454.98M	127.32M	$ 4.01B
19	Dogwifhat	WIF	$ 2.79	-1.31%	$ 2.87	$ 2.74	$ 369.19M
20	Gala	GALA	$ 0.041395	-4.07%	$ 0.044050	$ 0.041195	$ 365.50M	7.54B	$ 312.32M

21	Litecoin	LTC	$ 87.34	-1.51%	$ 89.63	$ 86.99	$ 350.80M	67.40M	$ 5.88B
22	Cardano	ADA	$ 0.495796	-1.40%	$ 0.510331	$ 0.494514	$ 346.37M	31.94B	$ 15.83B
23	Bitcoincash	BCH	$ 514.51	-0.75%	$ 530.27	$ 510.15	$ 322.95M	19.70M	$ 10.14B
24	Fantom	FTM	$ 0.904826	-2.00%	$ 0.930385	$ 0.901019	$ 289.62M	2.54B	$ 2.29B
25	Ethena	ENA	$ 0.852692	+2.59%	$ 0.882554	$ 0.822241	$ 266.96M
26	Optimism	OP	$ 2.82	-3.62%	$ 2.98	$ 2.80	$ 258.29M	214.80M	$ 605.15M
27	Rendertoken	RNDR	$ 10.88	+0.12%	$ 11.10	$ 10.63	$ 251.07M
28	Polygon	MATIC	$ 0.738610	-1.62%	$ 0.759161	$ 0.736040	$ 249.93M	6.00B	$ 4.43B
29	Filecoin	FIL	$ 6.02	-1.49%	$ 6.30	$ 5.99	$ 232.35M	118.75M	$ 714.95M
30	Fetchai	FET	$ 2.46	+1.37%	$ 2.51	$ 2.38	$ 231.96M	81.54M	$ 200.67M
31	Sui	SUI	$ 1.15	+0.54%	$ 1.17	$ 1.13	$ 231.74M
32	Wrappedbitcoin	WBTC	$ 70,899	-0.76%	$ 71,902	$ 70,600	$ 225.15M
33	Worldcoin	WLD	$ 5.11	+0.85%	$ 5.17	$ 4.96	$ 217.93M
34	Ondo	ONDO	$ 0.935985	-3.58%	$ 0.974806	$ 0.928962	$ 210.07M
35	Floki Inu	FLOKI	$ 0.000210	-2.15%	$ 0.000216	$ 0.000209	$ 208.78M
36	BOOK OF MEME	BOME	$ 0.011928	-4.91%	$ 0.012688	$ 0.011888	$ 206.85M
37	Lido DAO Token	LDO	$ 2.25	+7.04%	$ 2.27	$ 2.03	$ 193.54M
38	Uniswap	UNI	$ 9.13	-2.25%	$ 9.42	$ 9.09	$ 192.08M	523.25M	$ 4.77B
39	Thorchain	RUNE	$ 6.98	-4.26%	$ 7.34	$ 6.95	$ 191.99M	265.17M	$ 1.85B
40	Polkadot	DOT	$ 7.46	-1.84%	$ 7.69	$ 7.44	$ 191.63M	947.85M	$ 7.06B
41	Tron	TRX	$ 0.123064	-1.17%	$ 0.125000	$ 0.122949	$ 185.57M	71.65B	$ 8.81B
42	Ordinals	ORDI	$ 43.90	+0.41%	$ 44.27	$ 42.71	$ 166.45M	21.00M	$ 921.88M
43	Mxc	MXC	$ 0.015066	-7.70%	$ 0.016344	$ 0.014850	$ 157.95M
44	Sei	SEI	$ 0.581003	+0.02%	$ 0.599375	$ 0.577160	$ 157.17M
45	Aptos	APT	$ 9.02	-0.90%	$ 9.20	$ 8.91	$ 147.68M	159.80M	$ 1.44B
46	Injective Protocol	INJ	$ 28.26	+0.10%	$ 28.71	$ 27.90	$ 143.44M	13.50M	$ 381.78M
47	Jito	JTO	$ 4.23	-4.88%	$ 4.56	$ 4.21	$ 140.53M
48	Pendle	PENDLE	$ 6.10	+1.06%	$ 6.32	$ 5.81	$ 137.03M
49	StarkNet	STRK	$ 1.20	-0.62%	$ 1.25	$ 1.19	$ 135.90M
50	The Graph	GRT	$ 0.344565	+1.24%	$ 0.355421	$ 0.339177	$ 135.23M	1.22B	$ 422.09M
51	Arweave	AR	$ 45.21	-4.61%	$ 48.41	$ 44.73	$ 131.29M	43.82M	$ 1.98B
52	Cosmos	ATOM	$ 8.84	-2.95%	$ 9.24	$ 8.80	$ 129.56M	190.68M	$ 1.68B
53	Notcoin	NOT	$ 0.005718	+0.52%	$ 0.005832	$ 0.005510	$ 124.78M
54	Jupiter	JUP	$ 1.21	-4.15%	$ 1.28	$ 1.20	$ 122.86M	1.35B	$ 1.63B
55	Celestia	TIA	$ 9.52	-1.30%	$ 9.99	$ 9.46	$ 120.95M	148.49M	$ 1.41B
56	Internet Computer	ICP	$ 13.45	-1.25%	$ 13.88	$ 13.38	$ 119.85M	136.89M	$ 1.84B
57	Tellor	TRB	$ 121.68	+3.04%	$ 124.41	$ 117.51	$ 115.81M	1.69M	$ 206.46M
58	Eos	EOS	$ 0.851874	-0.57%	$ 0.863546	$ 0.842055	$ 108.19M	1.19B	$ 1.01B
59	ConstitutionDAO	PEOPLE	$ 0.043677	-3.50%	$ 0.046070	$ 0.042883	$ 106.87M
60	Maker	MKR	$ 3,133.31	-2.28%	$ 3,242.85	$ 3,116.24	$ 101.36M	1.00M	$ 3.15B
61	Arkham	ARKM	$ 2.56	-1.27%	$ 2.65	$ 2.52	$ 89.58M
62	Singularitynet	AGIX	$ 1.06	+1.03%	$ 1.07	$ 1.03	$ 88.41M	867.15M	$ 915.21M
63	Hedera Hashgraph	HBAR	$ 0.115693	-2.55%	$ 0.119834	$ 0.115244	$ 85.29M	7.13B	$ 826.02M
64	Decentraland	MANA	$ 0.462440	-1.29%	$ 0.476891	$ 0.460214	$ 84.44M	1.05B	$ 485.62M
65	Reserverights	RSR	$ 0.008913	-5.85%	$ 0.009474	$ 0.008912	$ 81.25M	9.34B	$ 83.31M
66	Aave	AAVE	$ 97.43	-1.26%	$ 100.49	$ 97.07	$ 80.19M	10.58M	$ 1.03B
67	Ethereum Name Service	ENS	$ 18.06	+2.20%	$ 18.92	$ 17.33	$ 74.82M
68	Unifi Protocol DAO	UNFI	$ 4.99	-1.78%	$ 5.28	$ 4.97	$ 74.58M
69	BounceBit	BB	$ 0.341790	-4.66%	$ 0.364119	$ 0.336642	$ 74.46M
70	Wormhole	W	$ 0.562420	-1.81%	$ 0.580594	$ 0.558133	$ 74.45M
71	Renzo	REZ	$ 0.130880	+1.81%	$ 0.137156	$ 0.127467	$ 70.60M
72	Akash	AKT	$ 5.94	-1.27%	$ 6.13	$ 5.87	$ 68.83M
73	Polymesh	POLYX	$ 0.445442	-1.44%	$ 0.463424	$ 0.443525	$ 67.35M
74	Stacks	STX	$ 2.15	+0.58%	$ 2.18	$ 2.10	$ 67.12M
75	Tokamak Network	TON	$ 6.50	+0.30%	$ 6.58	$ 6.40	$ 65.76M
76	Golem	GLM	$ 0.554399	-1.36%	$ 0.571384	$ 0.550035	$ 62.94M
77	Thetatoken	THETA	$ 2.48	-0.65%	$ 2.49	$ 2.43	$ 62.78M	870.50M	$ 2.15B
78	The Open Network	TONCOIN	$ 6.58	+0.43%	$ 6.65	$ 6.48	$ 62.56M
79	Sandbox	SAND	$ 0.463052	-2.97%	$ 0.484029	$ 0.461243	$ 61.84M	658.22M	$ 304.79M
80	Manta Network	MANTA	$ 1.65	+1.35%	$ 1.69	$ 1.61	$ 58.89M
81	Livepeer	LPT	$ 21.30	+0.93%	$ 21.65	$ 20.53	$ 58.75M
82	Bitcoingold	BTG	$ 38.87	+0.67%	$ 40.96	$ 38.44	$ 57.80M	17.51M	$ 680.69M
83	Algorand	ALGO	$ 0.188747	-1.33%	$ 0.192988	$ 0.187686	$ 54.99M	3.25B	$ 613.57M
84	BitTensor	TAO	$ 413.16	+1.58%	$ 422.98	$ 390.00	$ 53.78M
85	Angola	AGLA	$ 0.010382	-7.71%	$ 0.011270	$ 0.010321	$ 50.90M
86	Yield Guild Games	YGG	$ 0.899306	-2.65%	$ 0.942090	$ 0.894790	$ 50.73M
87	Stellarlumens	XLM	$ 0.112262	-1.77%	$ 0.115172	$ 0.111872	$ 50.69M	28.96B	$ 3.25B
88	Neo	NEO	$ 16.15	-2.42%	$ 16.75	$ 16.06	$ 50.10M	70.53M	$ 1.13B
89	Nervosnetwork	CKB	$ 0.017014	+0.41%	$ 0.017282	$ 0.016569	$ 50.00M
90	SSV Network	SSV	$ 47.07	-1.29%	$ 48.50	$ 46.00	$ 49.32M
91	Merlin Chain	MERL	$ 0.367221	-1.03%	$ 0.389709	$ 0.363217	$ 49.23M
92	0x	ZRX	$ 0.563928	-3.78%	$ 0.588475	$ 0.561906	$ 49.19M	845.34M	$ 476.71M
93	Immutable X	IMX	$ 2.52	-2.03%	$ 2.60	$ 2.51	$ 46.41M
94	Core	CORE	$ 1.85	-0.64%	$ 1.90	$ 1.83	$ 45.70M
95	memecoin	MEME	$ 0.026880	-0.86%	$ 0.027620	$ 0.026348	$ 45.29M	6.35B	$ 170.68M
96	Chiliz	CHZ	$ 0.124176	-1.44%	$ 0.127349	$ 0.123555	$ 45.19M	5.54B	$ 688.88M
97	Blur	BLUR	$ 0.410104	+3.84%	$ 0.413783	$ 0.390108	$ 45.03M	360.00M	$ 147.63M
98	Frontier	FRONT	$ 1.33	+0.27%	$ 1.35	$ 1.31	$ 44.93M
99	Monero	XMR	$ 136.67	+1.48%	$ 137.67	$ 134.28	$ 44.31M	16.92M	$ 2.31B
100	Raydium	RAY	$ 1.94	-2.90%	$ 2.00	$ 1.93	$ 42.63M	11.27M	$ 21.81M