BTC/USD$ 65,455
BTC/EUR€ 60,197
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,693
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.28B
$ 9.28B
Altcoin volume
$ 26.77B
$ 26.77B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| # | όνομα | στήλη ενημέρωσης | τελευταία αξία | % | %7d | %30d | %90d | %180d | %365d | # Νομίσματανομίσματα | πλαφόν αγοράς | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 65,455.15 | 0.31% | 5.28% | 5.38% | 26.13% | 78.74% | 140.71% | 19.69M | $ 1.28T | 1 | |
| 2 | ethereum |
ETH |
$ 2,950.437 | 0.18% | -2.04% | -2.50% | 6.30% | 50.42% | 62.31% | 122.37M | $ 361.05B | 2 | |
| 3 | solana |
SOL |
$ 162.02446 | 1.64% | 9.22% | 26.24% | 47.72% | 176.98% | 671.80% | 424.35M | $ 68.75B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0005597 | 0.05% | 0.15% | -0.55% | 0.08% | 0.06% | 0.05% | 7.00B | $ 7.01B | 14 | |
| 5 | amaterasu-omikami |
OMIKAMI |
$ 0.00578764 | -6.90% | 144.22% | 101.18% | 105.58% | 9.86% | 0% | 2800 | |||
| 6 | pepe |
PEPE |
$ 0.00001013 | 0.88% | 19.28% | 98.95% | 765.51% | 780.57% | 485.35% | 420.69T | $ 4.26B | 19 | |
| 7 | dogecoin |
DOGE |
$ 0.15051602 | 0.48% | 0.75% | 1.33% | 76.41% | 74.04% | 109.12% | 129.40B | $ 19.47B | 8 | |
| 8 | tether |
USDT |
$ 1.0004167 | 0.02% | 0.11% | -0.49% | -0.04% | -1.09% | 0.05% | 42.99B | $ 43.00B | 5 | |
| 9 | ripple |
XRP |
$ 0.51541576 | -0.03% | -0.48% | 5.12% | -7.99% | -15.94% | 20.62% | 55.28B | $ 28.49B | 7 | |
| 10 | chainlink |
LINK |
$ 15.452341 | -0.30% | 8.93% | 18.85% | -20.74% | 12.92% | 132.88% | 417.50M | $ 6.45B | 16 | |
| 11 | book-of-meme |
BOME |
$ 0.01126404 | 0.18% | 1.21% | 40.60% | 0% | 0% | 0% | 2449 | |||
| 12 | near-protocol |
NEAR |
$ 8.0993804 | 0.80% | 12.84% | 59.39% | 150.55% | 333.47% | 388.90% | 341.32M | $ 2.76B | 24 | |
| 13 | binancecoin |
BNB |
$ 571.92982 | 0.50% | -3.67% | 8.28% | 59.57% | 133.64% | 82.40% | 154.53M | $ 88.38B | 3 | |
| 14 | shiba-inu |
SHIB |
$ 0.00002449 | -0.30% | 5.47% | 11.83% | 149.39% | 177.98% | 178.62% | 497.73T | $ 12.18B | 11 | |
| 15 | dai |
DAI |
$ 0.99927888 | -0.05% | 0.03% | -0.79% | -0.06% | -0.07% | -0.05% | 916 | |||
| 16 | fantom |
FTM |
$ 0.80532849 | 0.56% | 17.39% | 24.10% | 97.70% | 135.73% | 110.36% | 2.54B | $ 2.04B | 30 | |
| 17 | constitutiondao |
PEOPLE |
$ 0.04810099 | -2.69% | 66.32% | 107.97% | 58.48% | 288.85% | 178.75% | 1835 | |||
| 18 | dogwifhat |
WIF |
$ 2.8449186 | 0.24% | -4.35% | 15.25% | 668.46% | 0% | 0% | 758 | |||
| 19 | the-open-network |
TONCOIN |
$ 6.7091489 | -1.00% | 5.32% | 12.39% | 206.77% | 189.78% | 249.46% | 653 | |||
| 20 | floki-inu |
FLOKI |
$ 0.00020644 | 0.27% | 16.88% | 53.27% | 511.14% | 518.09% | 483.99% | 4602 | |||
| 21 | bonk |
BONK |
$ 0.00002389 | 0.05% | -2.73% | 72.25% | 81.82% | 720.98% | 4877.19% | 41.50T | $ 991.45M | 45 | |
| 22 | avalanche |
AVAX |
$ 34.518696 | 0.04% | 0.36% | 4.25% | -13.89% | 57.53% | 128.75% | 128.01M | $ 4.41B | 18 | |
| 23 | thorchain |
RUNE |
$ 6.4848069 | 0.89% | 4.21% | 31.39% | 13.44% | 0.66% | 449.31% | 265.17M | $ 1.71B | 34 | |
| 24 | sei |
SEI |
$ 0.54841113 | 1.49% | 4.08% | 16.87% | -42.44% | 278.60% | 0% | 1069 | |||
| 25 | rendertoken |
RNDR |
$ 10.071525 | 0.27% | -7.54% | 27.43% | 89.24% | 229.96% | 460.45% | 627 | |||
| 26 | jito |
JTO |
$ 4.6233831 | 1.71% | 22.37% | 87.41% | 109.95% | 0% | 0% | 684 | |||
| 27 | cardano |
ADA |
$ 0.45850174 | -0.31% | -0.01% | 3.20% | -22.31% | 24.93% | 24.90% | 31.94B | $ 14.64B | 9 | |
| 28 | ethena |
ENA |
$ 0.68205960 | 1.62% | -21.71% | -25.49% | 0% | 0% | 0% | 1011 | |||
| 29 | sui |
SUI |
$ 1.0216020 | -0.23% | 1.45% | -10.82% | -42.89% | 84.42% | -14.35% | 904 | |||
| 30 | worldcoin |
WLD |
$ 4.8761060 | 0.61% | -11.47% | 3.11% | 12.04% | 144.45% | 0% | 678 | |||
| 31 | mxc |
MXC |
$ 0.01329605 | -2.03% | -3.35% | 6.74% | 56.41% | 120.73% | -22.84% | 2369 | |||
| 32 | fetchai |
FET |
$ 2.2820658 | -0.23% | 1.75% | 16.59% | 227.70% | 416.92% | 825.40% | 81.54M | $ 186.08M | 115 | |
| 33 | tron |
TRX |
$ 0.12520308 | 0.09% | -0.94% | 13.94% | -5.23% | 20.74% | 78.30% | 71.65B | $ 8.97B | 12 | |
| 34 | litecoin |
LTC |
$ 82.664112 | 0.27% | 0.48% | 6.21% | 18.46% | 17.55% | -4.92% | 67.40M | $ 5.57B | 17 | |
| 35 | ondo |
ONDO |
$ 0.87168504 | 0.67% | 9.09% | 0% | 0% | 0% | 0% | 947 | |||
| 36 | arbitrum |
ARB |
$ 0.97326396 | 0.18% | -5.52% | -12.24% | -51.36% | -6.72% | -18.19% | 1.27B | $ 1.24B | 41 | |
| 37 | polygon |
MATIC |
$ 0.69328145 | -0.08% | 0.68% | 1.75% | -24.35% | -16.53% | -19.36% | 6.00B | $ 4.16B | 20 | |
| 38 | frontier |
FRONT |
$ 1.1072298 | -1.27% | -33.79% | 46.17% | 123.51% | 261.04% | 543.93% | 885 | |||
| 39 | filecoin |
FIL |
$ 5.6765196 | -0.12% | -1.23% | -1.76% | -1.21% | 20.01% | 27.25% | 118.75M | $ 674.08M | 59 | |
| 40 | ethereumclassic |
ETC |
$ 27.200262 | 0.06% | -0.81% | 7.44% | 2.57% | 40.33% | 48.51% | 127.32M | $ 3.46B | 22 | |
| 41 | tokamak-network |
TON |
$ 6.7181670 | -0.86% | 5.92% | 15.93% | 215.21% | 190.36% | 243.29% | 652 | |||
| 42 | optimism |
OP |
$ 2.3703242 | 0.07% | -10.21% | 11.48% | -35.37% | 38.68% | 44.38% | 214.80M | $ 509.14M | 64 | |
| 43 | polkadot |
DOT |
$ 7.0642083 | 0.56% | 1.03% | 9.61% | -7.57% | 34.70% | 32.82% | 947.85M | $ 6.69B | 15 | |
| 44 | stacks |
STX |
$ 1.9371441 | -2.36% | -6.19% | -16.13% | -26.18% | 205.14% | 205.85% | 807 | |||
| 45 | ordinals |
ORDI |
$ 36.984886 | -0.48% | -4.20% | -9.50% | -46.87% | 44.15% | 125.97% | 21.00M | $ 776.68M | 54 | |
| 46 | jupiter |
JUP |
$ 1.1537413 | 1.58% | 8.77% | 26.13% | 125.74% | 0% | 0% | 1.35B | $ 1.55B | 38 | |
| 47 | the-graph |
GRT |
$ 0.30315400 | -0.11% | 6.28% | 25.21% | 58.01% | 139.74% | 141.15% | 1.22B | $ 371.36M | 75 | |
| 48 | core |
CORE |
$ 1.8736837 | -1.53% | 14.29% | -13.32% | 247.99% | 285.28% | 117.85% | 811 | |||
| 49 | tellor |
TRB |
$ 107.97269 | 0.18% | -14.23% | 116.26% | -14.22% | 21.73% | 806.81% | 1.69M | $ 183.21M | 116 | |
| 50 | starknet |
STRK |
$ 1.1029667 | -0.24% | -11.53% | -11.10% | 0% | 0% | 0% | 886 | |||
| 51 | cosmos |
ATOM |
$ 8.5802621 | 0.58% | -5.45% | 9.00% | -15.64% | -8.56% | -20.59% | 190.68M | $ 1.63B | 36 | |
| 52 | aptos |
APT |
$ 8.3891335 | 0.12% | -3.53% | -4.12% | -15.05% | 15.76% | -2.34% | 159.80M | $ 1.34B | 40 | |
| 53 | arweave |
AR |
$ 45.090976 | 1.67% | 10.35% | 89.24% | 279.00% | 529.18% | 575.93% | 43.82M | $ 1.97B | 31 | |
| 54 | angola |
AGLA |
$ 0.01524153 | -1.04% | -25.46% | -27.80% | -52.92% | -58.92% | -70.89% | 2292 | |||
| 55 | internet-computer |
ICP |
$ 12.181515 | -0.02% | 1.21% | 4.73% | -7.38% | 180.79% | 132.16% | 136.89M | $ 1.66B | 35 | |
| 56 | bitcoincash |
BCH |
$ 445.08697 | -0.03% | -0.53% | -5.53% | 62.50% | 93.91% | 282.73% | 19.70M | $ 8.77B | 13 | |
| 57 | 0x |
ZRX |
$ 0.49040359 | -1.59% | 0.79% | 4.22% | 43.31% | 15.04% | 120.54% | 845.34M | $ 414.55M | 70 | |
| 58 | pyth-network |
PYTH |
$ 0.42347291 | -0.30% | -11.94% | -22.97% | -28.26% | 0% | 0% | 1133 | |||
| 59 | singularitynet |
AGIX |
$ 0.98044457 | -0.43% | 0.53% | 23.18% | 154.18% | 297.83% | 284.93% | 867.15M | $ 850.19M | 51 | |
| 60 | akash |
AKT |
$ 5.8041640 | -0.22% | 14.04% | 64.86% | 70.26% | 456.11% | 2195.00% | 670 | |||
| 61 | zetachain |
ZETA |
$ 1.6382705 | 0.86% | 5.26% | 33.05% | -37.20% | 0% | 0% | 830 | |||
| 62 | lido-dao-token |
LDO |
$ 1.6310158 | -0.82% | -13.11% | -14.81% | -49.04% | -26.19% | -23.21% | 831 | |||
| 63 | eos |
EOS |
$ 0.80182598 | -0.23% | -0.75% | 10.12% | 5.38% | 12.51% | -9.09% | 1.19B | $ 954.80M | 47 | |
| 64 | celestia |
TIA |
$ 9.1300472 | 1.74% | -4.51% | -10.24% | -49.57% | 29.95% | 0% | 148.49M | $ 1.35B | 39 | |
| 65 | gala |
GALA |
$ 0.04387203 | -0.62% | 0.53% | 10.71% | 65.61% | 68.25% | 50.41% | 7.54B | $ 331.01M | 85 | |
| 66 | arkham |
ARKM |
$ 2.3053993 | -0.52% | -9.47% | 54.63% | 187.93% | 440.16% | 0% | 786 | |||
| 67 | wormhole |
W |
$ 0.53807643 | 0.20% | -13.47% | -6.02% | 0% | 0% | 0% | 1074 | |||
| 68 | immutable-x |
IMX |
$ 2.4785633 | 4.00% | 16.45% | 36.93% | -20.88% | 110.61% | 226.31% | 777 | |||
| 69 | uniswap |
UNI |
$ 7.3068325 | 0.21% | -1.27% | 5.81% | -1.21% | 43.10% | 42.67% | 523.25M | $ 3.82B | 21 | |
| 70 | hederahashgraph |
HBAR |
$ 0.11270278 | 0.44% | 2.57% | 46.33% | 34.38% | 76.22% | 115.36% | 7.13B | $ 804.67M | 52 | |
| 71 | injective-protocol |
INJ |
$ 23.577045 | 0.50% | -0.63% | -0.02% | -30.79% | 45.72% | 268.36% | 13.50M | $ 318.48M | 88 | |
| 72 | merlin-chain |
MERL |
$ 0.43963419 | -1.16% | -4.78% | 0% | 0% | 0% | 0% | 1124 | |||
| 73 | algorand |
ALGO |
$ 0.17440892 | 0.19% | -8.55% | 4.60% | -8.93% | 28.20% | 4.47% | 3.25B | $ 566.96M | 63 | |
| 74 | conflux-network |
CFX |
$ 0.21819229 | 0.58% | 1.09% | -4.03% | -6.95% | 43.38% | -23.83% | 1319 | |||
| 75 | uma |
UMA |
$ 3.5840427 | 0.06% | -10.27% | 39.77% | -15.72% | 103.72% | 53.49% | 55.78M | $ 199.91M | 110 | |
| 76 | loomnetwork |
LOOM |
$ 0.08597567 | 0.70% | 5.87% | 15.51% | -11.68% | -30.93% | 65.14% | 606.37M | $ 52.13M | 171 | |
| 77 | slerf |
SLERF |
$ 0.29686851 | 2.27% | -4.74% | -10.46% | 0% | 0% | 0% | 1226 | |||
| 78 | nervosnetwork |
CKB |
$ 0.01472597 | 0.46% | -15.64% | -29.36% | 22.78% | 309.62% | 341.40% | 2312 | |||
| 79 | livepeer |
LPT |
$ 19.620756 | 0.44% | 21.79% | 63.64% | 42.83% | 181.07% | 321.83% | 583 | |||
| 80 | sandbox |
SAND |
$ 0.43589126 | -0.17% | -0.30% | 4.85% | -10.58% | 4.23% | -13.14% | 658.22M | $ 286.91M | 95 | |
| 81 | thetatoken |
THETA |
$ 2.1851002 | -0.51% | 0.43% | 13.71% | 96.41% | 134.17% | 140.45% | 870.50M | $ 1.90B | 33 | |
| 82 | maker |
MKR |
$ 2,696.027 | 0.23% | -1.02% | -11.32% | 30.78% | 98.16% | 323.92% | 1.00M | $ 2.71B | 25 | |
| 83 | pendle |
PENDLE |
$ 4.3039943 | 1.04% | -7.00% | -26.22% | 38.06% | 296.03% | 854.87% | 695 | |||
| 84 | nest protocol |
NEST |
$ 0.00273678 | -2.22% | 1.10% | -13.95% | -15.78% | -25.08% | -79.63% | 3169 | |||
| 85 | memecoin |
MEME |
$ 0.02529288 | 0.10% | 0.16% | -0.36% | -3.20% | -13.22% | 0% | 6.35B | $ 160.60M | 118 | |
| 86 | polymesh |
POLYX |
$ 0.39959291 | 3.58% | 5.91% | -3.63% | 118.16% | 91.26% | 161.38% | 1151 | |||
| 87 | wrappedbitcoin |
WBTC |
$ 65,526.49 | 0.24% | 5.39% | 5.58% | 26.68% | 79.22% | 140.66% | 462 | |||
| 88 | mxtoken |
MX |
$ 4.6788439 | 1.45% | -5.53% | -13.56% | 64.71% | 65.20% | 63.62% | 682 | |||
| 89 | jasmy |
JASMY |
$ 0.02000971 | -0.45% | 5.38% | 20.03% | 219.05% | 306.41% | 314.32% | 4.75B | $ 95.14M | 142 | |
| 90 | thetafuel |
TFUEL |
$ 0.10584503 | -0.96% | -2.99% | 29.09% | 137.30% | 136.86% | 141.24% | 3.83B | $ 406.26M | 71 | |
| 91 | highstreet |
HIGH |
$ 4.8624532 | 1.75% | 7.26% | 134.30% | 199.46% | 257.33% | 221.80% | 679 | |||
| 92 | bittensor |
TAO |
$ 383.99944 | 0.40% | -2.64% | -16.46% | -40.77% | 0% | 0% | 502 | |||
| 93 | renzo |
REZ |
$ 0.10556864 | 0.26% | -27.81% | 0% | 0% | 0% | 0% | 1543 | |||
| 94 | chiliz |
CHZ |
$ 0.11798059 | 0.14% | -4.70% | 15.30% | 7.71% | 52.62% | 9.60% | 5.54B | $ 654.51M | 60 | |
| 95 | stellarlumens |
XLM |
$ 0.10703537 | 0.11% | -0.35% | 0.98% | -6.88% | -9.57% | 21.55% | 28.94B | $ 3.09B | 23 | |
| 96 | waves |
WAVES |
$ 2.4480714 | 0.51% | 2.62% | 9.44% | 6.36% | 10.40% | 40.10% | 100.00M | $ 244.80M | 105 | |
| 97 | aave |
AAVE |
$ 85.373437 | -0.18% | -4.03% | 3.48% | -7.06% | -3.76% | 35.96% | 10.58M | $ 903.29M | 49 | |
| 98 | monero |
XMR |
$ 134.37281 | 0.39% | 0.03% | 15.07% | 7.28% | -17.57% | -11.68% | 16.92M | $ 2.27B | 28 | |
| 99 | lisk |
LSK |
$ 1.9523509 | -0.59% | -1.93% | 41.98% | 40.16% | 74.88% | 127.76% | 116.21M | $ 226.88M | 107 | |
| 100 | omni-network |
OMNI |
$ 14.245988 | 0.16% | -17.75% | 0% | 0% | 0% | 0% | 604 | |||
| << Show More >> | |||||||||||||