BTC/USD
$ 66,950  2.60%
BTC/EUR
€ 61,537  2.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,678  2.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.31B
Altcoin volume
$ 25.02B
Crypto market cap
$ 2.17T
Trending Overview su punto más alto Year to year
diseño filtros
Siguiente 100 →
filtros
rango de precios:
Volumen:
Capitalización del mercado:
opciones de formato
Abbreviate prices
$135,293.25146
= $135K
diseño
Visión general de criptomonedas
24 Alta
24 Baja
Precio Tabla
24 Volumen
#Monedas
Capitalización del mercado
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1

Bitcoin

BTC

 $ 66,950 +2.60% $ 67,467 $ 65,130
bitcoin
$ 8.31B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,086.27 +4.79% $ 3,120.06 $ 2,934.64
ethereum
$ 5.12B 122.37M $ 377.67B
3

Solana

SOL

 $ 168.63 +5.78% $ 172.06 $ 159.37
solana
$ 2.01B 424.35M $ 71.55B
4

Usd coin

USDC

 $ 1.00 +0.04% $ 1.00 $ 0.998675
usd-coin
$ 1.00B 7.00B $ 7.01B
5

Chainlink

LINK

 $ 16.18 +4.38% $ 16.73 $ 15.45
chainlink
$ 807.81M 417.50M $ 6.75B
6

Dogecoin

DOGE

 $ 0.153901 +2.74% $ 0.156718 $ 0.149481
dogecoin
$ 653.38M 129.40B $ 19.91B
7

Pepe

PEPE

 $ 0.000010 +1.56% $ 0.000010 $ 0.000010
pepe
$ 634.09M 420.69T $ 4.28B
8

Ripple

XRP

 $ 0.523617 +1.56% $ 0.529345 $ 0.513804
ripple
$ 540.33M 55.28B $ 28.95B
9

Tether

USDT

 $ 1.00 0.00% $ 1.00 $ 0.999077
tether
$ 479.02M 42.99B $ 43.00B
10

NEAR Protocol

NEAR

 $ 7.97 -0.87% $ 8.52 $ 7.92
near-protocol
$ 438.08M 341.32M $ 2.71B
11

Notcoin

NOT

 $ 0.007281 -4.47% $ 0.007701 $ 0.006326
notcoin
$ 343.35M
12

Avalanche

AVAX

 $ 36.54 +5.88% $ 37.59 $ 34.28
avalanche
$ 323.73M 128.01M $ 4.67B
13

Dai

DAI

 $ 1.01 +1.24% $ 1.02 $ 0.996623
dai
$ 300.88M
14

SHIBA INU

SHIB

 $ 0.000025 +1.39% $ 0.000025 $ 0.000024
shiba-inu
$ 291.66M 497.73T $ 12.39B
15

ConstitutionDAO

PEOPLE

 $ 0.047467 -3.97% $ 0.056182 $ 0.046424
constitutiondao
$ 275.82M
16

Binancecoin

BNB

 $ 580.43 +1.99% $ 585.38 $ 568.74
binancecoin
$ 273.25M 154.53M $ 89.69B
17

Cardano

ADA

 $ 0.483571 +5.14% $ 0.490536 $ 0.455550
cardano
$ 265.01M 31.94B $ 15.44B
18

Fantom

FTM

 $ 0.805424 +0.57% $ 0.846525 $ 0.787147
fantom
$ 252.90M 2.54B $ 2.04B
19

Dogwifhat

WIF

 $ 2.82 -0.72% $ 2.96 $ 2.78
dogwifhat
$ 251.27M
20

Ondo

ONDO

 $ 0.940884 +8.67% $ 0.972892 $ 0.855208
ondo
$ 235.78M
21

Arbitrum

ARB

 $ 1.04 +6.77% $ 1.07 $ 0.967327
arbitrum
$ 234.08M 1.27B $ 1.32B
22

BOOK OF MEME

BOME

 $ 0.012223 +8.70% $ 0.012542 $ 0.011118
book-of-meme
$ 224.14M
23

Floki Inu

FLOKI

 $ 0.000212 +3.12% $ 0.000221 $ 0.000203
floki-inu
$ 224.03M
24

Thorchain

RUNE

 $ 6.79 +5.70% $ 7.09 $ 6.41
thorchain
$ 204.64M 265.17M $ 1.80B
25

Mxc

MXC

 $ 0.013896 +2.40% $ 0.014204 $ 0.013156
mxc
$ 202.67M
26

Ordinals

ORDI

 $ 41.35 +11.26% $ 43.85 $ 36.50
ordinals
$ 195.90M 21.00M $ 868.33M
27

Ethena

ENA

 $ 0.717448 +6.89% $ 0.748251 $ 0.669807
ethena
$ 188.11M
28

Bitcoincash

BCH

 $ 465.55 +4.57% $ 477.77 $ 442.78
bitcoincash
$ 179.92M 19.70M $ 9.17B
29

Sui

SUI

 $ 1.10 +7.53% $ 1.11 $ 1.01
sui
$ 173.90M
30

Fetchai

FET

 $ 2.37 +3.79% $ 2.38 $ 2.23
fetchai
$ 171.89M 81.54M $ 193.58M
31

Optimism

OP

 $ 2.58 +8.98% $ 2.61 $ 2.34
optimism
$ 167.20M 214.80M $ 554.45M
32

Litecoin

LTC

 $ 83.32 +1.07% $ 84.21 $ 81.96
litecoin
$ 165.54M 67.40M $ 5.61B
33

Rendertoken

RNDR

 $ 10.14 +0.94% $ 10.37 $ 9.92
rendertoken
$ 163.65M
34

Polkadot

DOT

 $ 7.20 +2.49% $ 7.30 $ 7.00
polkadot
$ 160.39M 947.85M $ 6.82B
35

Worldcoin

WLD

 $ 4.96 +2.31% $ 5.08 $ 4.82
worldcoin
$ 157.60M
36

Polygon

MATIC

 $ 0.716005 +3.19% $ 0.721238 $ 0.689879
polygon
$ 143.27M 6.00B $ 4.30B
37

Loomnetwork

LOOM

 $ 0.093094 +9.03% $ 0.102407 $ 0.084787
loomnetwork
$ 141.47M 606.37M $ 56.44M
38

Tron

TRX

 $ 0.124852 -0.19% $ 0.125831 $ 0.124028
tron
$ 139.63M 71.65B $ 8.94B
39

Ethereumclassic

ETC

 $ 28.14 +3.52% $ 28.78 $ 26.91
ethereumclassic
$ 139.16M 127.32M $ 3.58B
40

Arweave

AR

 $ 46.85 +5.64% $ 49.18 $ 44.29
arweave
$ 138.46M 43.82M $ 2.05B
41

Jito

JTO

 $ 4.56 +0.26% $ 4.73 $ 4.46
jito
$ 132.05M
42

The Open Network

TONCOIN

 $ 6.59 -2.69% $ 6.78 $ 6.54
the-open-network
$ 130.09M
43

Filecoin

FIL

 $ 5.80 +2.07% $ 5.91 $ 5.61
filecoin
$ 120.80M 118.75M $ 688.87M
44

Bonk

BONK

 $ 0.000024 +2.19% $ 0.000025 $ 0.000024
bonk
$ 119.03M 41.50T $ 1.01B
45

Sei

SEI

 $ 0.560418 +3.71% $ 0.569723 $ 0.537524
sei
$ 117.85M
46

Stacks

STX

 $ 2.13 +7.11% $ 2.14 $ 1.90
stacks
$ 106.98M
47

Internet Computer

ICP

 $ 12.92 +6.06% $ 13.13 $ 12.04
internet-computer
$ 106.23M 136.89M $ 1.76B
48

0x

ZRX

 $ 0.577900 +15.97% $ 0.586791 $ 0.486896
0x
$ 106.17M 845.34M $ 488.52M
49

Hedera Hashgraph

HBAR

 $ 0.114377 +1.93% $ 0.120182 $ 0.111756
hederahashgraph
$ 106.14M 7.13B $ 816.63M
50

Jupiter

JUP

 $ 1.21 +6.69% $ 1.28 $ 1.14
jupiter
$ 105.67M 1.35B $ 1.63B
51

The Graph

GRT

 $ 0.319185 +5.17% $ 0.322386 $ 0.299687
the-graph
$ 97.49M 1.22B $ 391.00M
52

Lido DAO Token

LDO

 $ 1.79 +8.69% $ 1.84 $ 1.62
lido-dao-token
$ 96.66M
53

Aptos

APT

 $ 8.55 +2.06% $ 8.71 $ 8.28
aptos
$ 93.32M 159.80M $ 1.36B
54

Cosmos

ATOM

 $ 8.70 +2.04% $ 8.81 $ 8.45
cosmos
$ 92.22M 190.68M $ 1.65B
55

Celestia

TIA

 $ 9.68 +7.85% $ 9.85 $ 8.90
celestia
$ 92.14M 148.49M $ 1.43B
56

Polymesh

POLYX

 $ 0.426123 +10.46% $ 0.431793 $ 0.385405
polymesh
$ 88.74M
57

Pyth Network

PYTH

 $ 0.444692 +4.69% $ 0.456396 $ 0.415012
pyth-network
$ 87.78M
58

StarkNet

STRK

 $ 1.15 +4.17% $ 1.18 $ 1.09
starknet
$ 80.38M
59

Singularitynet

AGIX

 $ 1.02 +3.12% $ 1.02 $ 0.964055
singularitynet
$ 79.59M 867.15M $ 880.56M
60

BounceBit

BB

 $ 0.339474 +3.54% $ 0.354736 $ 0.312847
bouncebit
$ 77.46M
61

Tokamak Network

TON

 $ 6.59 -2.71% $ 6.78 $ 6.53
tokamak-network
$ 76.29M
62

Gala

GALA

 $ 0.045507 +3.08% $ 0.047500 $ 0.043089
gala
$ 74.38M 7.54B $ 343.34M
63

Eos

EOS

 $ 0.820881 +2.14% $ 0.829366 $ 0.796767
eos
$ 71.47M 1.19B $ 977.55M
64

Tellor

TRB

 $ 108.82 +0.97% $ 110.48 $ 106.33
tellor
$ 71.08M 1.69M $ 184.64M
65

Arkham

ARKM

 $ 2.41 +4.18% $ 2.46 $ 2.27
arkham
$ 69.18M
66

Immutable X

IMX

 $ 2.40 +0.84% $ 2.55 $ 2.38
immutable-x
$ 67.51M
67

Uniswap

UNI

 $ 7.54 +3.36% $ 7.61 $ 7.24
uniswap
$ 60.47M 523.25M $ 3.94B
68

Injective Protocol

INJ

 $ 24.66 +5.14% $ 25.31 $ 23.30
injective-protocol
$ 57.45M 13.50M $ 333.17M
69

Pendle

PENDLE

 $ 4.79 +12.47% $ 4.89 $ 4.25
pendle
$ 55.89M
70

Mxtoken

MX

 $ 4.65 +0.79% $ 4.68 $ 4.34
mxtoken
$ 54.21M
71

Core

CORE

 $ 1.83 -3.69% $ 1.91 $ 1.81
core
$ 51.18M
72

Angola

AGLA

 $ 0.013488 -12.43% $ 0.016246 $ 0.013248
angola
$ 49.21M
73

Wormhole

W

 $ 0.557749 +3.86% $ 0.570164 $ 0.532882
wormhole
$ 47.48M
74

Maker

MKR

 $ 2,762.67 +2.71% $ 2,796.14 $ 2,660.87
maker
$ 46.77M 1.00M $ 2.77B
75

Akash

AKT

 $ 5.85 +0.49% $ 5.92 $ 5.57
akash
$ 45.35M
76

Turbo

TURBO

 $ 0.001393 +23.92% $ 0.001479 $ 0.001108
turbo
$ 43.52M
77

Wrappedbitcoin

WBTC

 $ 66,856 +2.27% $ 67,439 $ 65,175
wrappedbitcoin
$ 42.97M
78

Sandbox

SAND

 $ 0.448837 +2.80% $ 0.456049 $ 0.432307
sandbox
$ 42.80M 658.22M $ 295.43M
79

Conflux Network

CFX

 $ 0.221969 +2.32% $ 0.227094 $ 0.215945
conflux-network
$ 42.57M
80

Algorand

ALGO

 $ 0.184802 +6.16% $ 0.185362 $ 0.172756
algorand
$ 40.93M 3.25B $ 600.75M
81

Livepeer

LPT

 $ 19.50 -0.19% $ 19.96 $ 18.73
livepeer
$ 40.75M
82

Zetachain

ZETA

 $ 1.64 +1.10% $ 1.68 $ 1.60
zetachain
$ 39.88M
83

Nervosnetwork

CKB

 $ 0.015958 +8.87% $ 0.016860 $ 0.014510
nervosnetwork
$ 39.25M
84

Lisk

LSK

 $ 2.00 +1.76% $ 2.09 $ 1.93
lisk
$ 39.14M 116.21M $ 232.25M
85

Jasmy

JASMY

 $ 0.020523 +2.10% $ 0.021365 $ 0.019500
jasmy
$ 38.32M 4.75B $ 97.58M
86

SSV Network

SSV

 $ 40.06 +11.40% $ 41.27 $ 35.77
ssv-network
$ 37.72M
87

Yield Guild Games

YGG

 $ 0.878307 +7.71% $ 0.915622 $ 0.805952
yield-guild-games
$ 36.74M
88

Stellarlumens

XLM

 $ 0.109182 +2.12% $ 0.110311 $ 0.106340
stellarlumens
$ 35.43M 28.94B $ 3.16B
89

Decentraland

MANA

 $ 0.436261 +1.99% $ 0.444790 $ 0.425724
decentraland
$ 35.38M 1.05B $ 458.13M
90

Nest protocol

NEST

 $ 0.002619 -6.42% $ 0.002822 $ 0.002528
nest protocol
$ 35.26M
91

Merlin Chain

MERL

 $ 0.415717 -6.54% $ 0.462281 $ 0.414519
merlin-chain
$ 35.23M
92

Aave

AAVE

 $ 88.36 +3.30% $ 89.28 $ 84.60
aave
$ 35.18M 10.58M $ 934.85M
93

Monero

XMR

 $ 134.39 +0.41% $ 135.38 $ 132.48
monero
$ 33.84M 16.92M $ 2.27B
94

Chiliz

CHZ

 $ 0.120448 +2.23% $ 0.121619 $ 0.115456
chiliz
$ 31.20M 5.54B $ 668.20M
95

Slerf

SLERF

 $ 0.302023 +4.04% $ 0.308544 $ 0.288896
slerf
$ 31.17M
96

dYdX

DYDX

 $ 2.07 +1.72% $ 2.08 $ 1.98
dydx
$ 30.96M 57.07M $ 117.90M
97

Highstreet

HIGH

 $ 4.64 -2.89% $ 4.92 $ 4.62
highstreet
$ 30.55M
98

Frontier

FRONT

 $ 1.14 +1.96% $ 1.15 $ 1.08
frontier
$ 29.89M
99

Biconomy

BICO

 $ 0.551351 +15.14% $ 0.556042 $ 0.477671
biconomy
$ 29.43M
100

Manta Network

MANTA

 $ 1.60 +2.82% $ 1.63 $ 1.55
manta-network
$ 28.73M
Siguiente 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept