BTC/USD$ 66,126
BTC/EUR€ 60,903
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,167
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.77B
$ 8.77B
Altcoin volume
$ 25.40B
$ 25.40B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
| # | Nombre | Temporizador | Ultimo precio | % | %7d | %30d | %90d | %180d | %365d | # Monedas | Capitalización del mercado | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 66,115.11 | 1.32% | 4.89% | 3.46% | 26.74% | 80.68% | 144.52% | 19.69M | $ 1.30T | 1 | |
| 2 | ethereum |
ETH |
$ 3,067.128 | 4.14% | 1.40% | -1.22% | 9.38% | 56.16% | 68.09% | 122.37M | $ 375.33B | 2 | |
| 3 | solana |
SOL |
$ 167.87277 | 5.31% | 9.15% | 24.16% | 52.10% | 186.80% | 712.16% | 424.35M | $ 71.23B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99981327 | -0.02% | -0.50% | -0.46% | -0.01% | -0.03% | -0.02% | 7.00B | $ 7.00B | 14 | |
| 5 | chainlink |
LINK |
$ 16.270827 | 4.98% | 14.09% | 19.64% | -16.83% | 18.52% | 144.33% | 417.50M | $ 6.79B | 16 | |
| 6 | pepe |
PEPE |
$ 0.00001016 | 1.23% | 15.07% | 98.46% | 768.45% | 783.56% | 512.10% | 420.69T | $ 4.27B | 20 | |
| 7 | dogecoin |
DOGE |
$ 0.15222723 | 1.62% | 1.00% | -2.65% | 77.73% | 89.87% | 109.16% | 129.40B | $ 19.69B | 8 | |
| 8 | ripple |
XRP |
$ 0.52206715 | 1.26% | 1.19% | 6.51% | -7.13% | -14.52% | 17.83% | 55.28B | $ 28.86B | 7 | |
| 9 | tether |
USDT |
$ 1.0008760 | 0.06% | -0.37% | -0.42% | 0.06% | -1.77% | 0.06% | 42.99B | $ 43.02B | 5 | |
| 10 | near-protocol |
NEAR |
$ 8.0982115 | 0.78% | 6.52% | 49.74% | 145.73% | 358.39% | 388.83% | 341.32M | $ 2.76B | 26 | |
| 11 | dai |
DAI |
$ 1.0003082 | 0.05% | 0.36% | -1.06% | -0.06% | 0.21% | 0.05% | 915 | |||
| 12 | avalanche |
AVAX |
$ 36.672500 | 6.28% | 2.82% | 3.76% | -8.98% | 67.07% | 145.90% | 128.01M | $ 4.69B | 18 | |
| 13 | binancecoin |
BNB |
$ 578.16444 | 1.60% | -2.59% | 5.33% | 60.26% | 136.11% | 85.59% | 154.53M | $ 89.34B | 3 | |
| 14 | shiba-inu |
SHIB |
$ 0.00002487 | 1.25% | 6.02% | 13.57% | 154.05% | 190.89% | 183.59% | 497.73T | $ 12.37B | 11 | |
| 15 | constitutiondao |
PEOPLE |
$ 0.04837569 | -2.13% | 61.18% | 100.68% | 59.43% | 293.30% | 172.56% | 1830 | |||
| 16 | cardano |
ADA |
$ 0.48358405 | 5.14% | 4.27% | 4.73% | -19.19% | 27.99% | 31.25% | 31.94B | $ 15.44B | 9 | |
| 17 | dogwifhat |
WIF |
$ 2.8776624 | 1.39% | -9.91% | 8.45% | 671.92% | 0% | 0% | 757 | |||
| 18 | fantom |
FTM |
$ 0.80408809 | 0.41% | 9.22% | 18.70% | 96.97% | 147.17% | 111.84% | 2.54B | $ 2.04B | 31 | |
| 19 | book-of-meme |
BOME |
$ 0.01181207 | 5.05% | 1.58% | 36.29% | 0% | 0% | 0% | 2434 | |||
| 20 | floki-inu |
FLOKI |
$ 0.00021185 | 2.89% | 17.39% | 49.13% | 530.31% | 557.29% | 524.91% | 4592 | |||
| 21 | thorchain |
RUNE |
$ 6.9338722 | 7.88% | 8.69% | 40.56% | 20.61% | 20.42% | 497.61% | 265.17M | $ 1.83B | 34 | |
| 22 | ondo |
ONDO |
$ 0.93729920 | 8.25% | 11.90% | 0% | 0% | 0% | 0% | 936 | |||
| 23 | mxc |
MXC |
$ 0.01382985 | 1.90% | -2.75% | 12.18% | 63.99% | 128.70% | -18.98% | 2352 | |||
| 24 | arbitrum |
ARB |
$ 1.0222658 | 5.23% | -2.17% | -11.73% | -49.20% | -1.05% | -13.38% | 1.27B | $ 1.30B | 41 | |
| 25 | the-open-network |
TONCOIN |
$ 6.6607580 | -1.71% | -6.79% | 7.52% | 206.70% | 181.19% | 243.19% | 653 | |||
| 26 | sui |
SUI |
$ 1.0498367 | 2.53% | -3.45% | -12.08% | -40.82% | 92.21% | -9.91% | 901 | |||
| 27 | ethena |
ENA |
$ 0.72130870 | 7.47% | -22.46% | -28.84% | 0% | 0% | 0% | 1002 | |||
| 28 | litecoin |
LTC |
$ 83.034036 | 0.71% | -0.50% | 6.54% | 17.94% | 18.76% | -7.71% | 67.40M | $ 5.59B | 17 | |
| 29 | rendertoken |
RNDR |
$ 10.035189 | -0.09% | -13.08% | 29.20% | 93.34% | 196.93% | 421.32% | 627 | |||
| 30 | tron |
TRX |
$ 0.12479537 | -0.24% | -0.19% | 10.67% | -7.16% | 21.23% | 76.87% | 71.65B | $ 8.94B | 13 | |
| 31 | optimism |
OP |
$ 2.5789259 | 8.88% | -3.10% | 18.33% | -29.22% | 48.39% | 55.98% | 214.80M | $ 553.95M | 64 | |
| 32 | jito |
JTO |
$ 4.5306875 | -0.33% | 7.65% | 75.97% | 104.28% | 0% | 0% | 690 | |||
| 33 | bitcoincash |
BCH |
$ 461.88854 | 3.75% | 2.06% | -3.61% | 68.30% | 103.08% | 295.06% | 19.70M | $ 9.10B | 12 | |
| 34 | polkadot |
DOT |
$ 7.1823025 | 2.24% | 1.01% | 9.17% | -5.60% | 35.77% | 35.55% | 947.85M | $ 6.80B | 15 | |
| 35 | ethereumclassic |
ETC |
$ 28.205496 | 3.76% | 2.44% | 6.68% | 5.30% | 46.93% | 54.25% | 127.32M | $ 3.59B | 22 | |
| 36 | worldcoin |
WLD |
$ 4.8977498 | 1.05% | -17.71% | -0.76% | 9.68% | 138.46% | 0% | 680 | |||
| 37 | fetchai |
FET |
$ 2.2706900 | -0.73% | -3.11% | 10.33% | 220.89% | 391.46% | 828.26% | 81.54M | $ 185.15M | 115 | |
| 38 | polygon |
MATIC |
$ 0.71139377 | 2.53% | 1.89% | 3.46% | -25.02% | -14.43% | -15.88% | 6.00B | $ 4.27B | 19 | |
| 39 | loomnetwork |
LOOM |
$ 0.09544884 | 11.79% | 16.57% | 26.46% | -2.19% | -21.23% | 83.95% | 606.37M | $ 57.87M | 166 | |
| 40 | sei |
SEI |
$ 0.55566036 | 2.83% | 2.39% | 12.57% | -41.51% | 291.88% | 0% | 1070 | |||
| 41 | arweave |
AR |
$ 48.337026 | 8.99% | 8.23% | 94.93% | 315.95% | 496.98% | 627.49% | 43.82M | $ 2.11B | 30 | |
| 42 | filecoin |
FIL |
$ 5.7765873 | 1.64% | -0.50% | -4.23% | -0.38% | 22.55% | 30.52% | 118.75M | $ 685.96M | 59 | |
| 43 | bonk |
BONK |
$ 0.00002431 | 1.78% | -1.68% | 64.78% | 83.02% | 749.85% | 5552.47% | 41.50T | $ 1.00B | 45 | |
| 44 | internet-computer |
ICP |
$ 12.825786 | 5.27% | 3.12% | 6.58% | -3.98% | 196.99% | 145.06% | 136.89M | $ 1.75B | 35 | |
| 45 | hederahashgraph |
HBAR |
$ 0.11600575 | 3.38% | 4.18% | 47.60% | 36.50% | 88.56% | 121.58% | 7.13B | $ 828.25M | 52 | |
| 46 | ordinals |
ORDI |
$ 38.365810 | 3.24% | -2.19% | -7.31% | -45.24% | 59.58% | 138.04% | 21.00M | $ 805.68M | 53 | |
| 47 | jupiter |
JUP |
$ 1.2145827 | 6.93% | 9.31% | 27.60% | 134.14% | 0% | 0% | 1.35B | $ 1.63B | 37 | |
| 48 | the-graph |
GRT |
$ 0.31308676 | 3.16% | 1.98% | 26.12% | 64.79% | 146.68% | 154.34% | 1.22B | $ 383.53M | 74 | |
| 49 | aptos |
APT |
$ 8.5079419 | 1.54% | -3.89% | -9.60% | -13.30% | 20.32% | -0.36% | 159.80M | $ 1.35B | 40 | |
| 50 | lido-dao-token |
LDO |
$ 1.7919574 | 8.97% | -4.57% | -8.64% | -44.07% | -20.21% | -18.90% | 818 | |||
| 51 | stacks |
STX |
$ 2.0360598 | 2.63% | -3.95% | -10.74% | -21.98% | 221.24% | 219.07% | 799 | |||
| 52 | cosmos |
ATOM |
$ 8.6398810 | 1.28% | -4.94% | 5.26% | -15.70% | -6.33% | -20.62% | 190.68M | $ 1.64B | 36 | |
| 53 | tokamak-network |
TON |
$ 6.6547950 | -1.79% | -4.34% | 8.64% | 193.75% | 185.15% | 262.22% | 654 | |||
| 54 | starknet |
STRK |
$ 1.1356986 | 2.72% | -10.92% | -8.19% | 0% | 0% | 0% | 881 | |||
| 55 | pyth-network |
PYTH |
$ 0.43988754 | 3.56% | -12.20% | -24.16% | -24.91% | 0% | 0% | 1124 | |||
| 56 | tellor |
TRB |
$ 108.15415 | 0.35% | -20.06% | 112.31% | -14.45% | 17.70% | 791.73% | 1.69M | $ 183.51M | 116 | |
| 57 | polymesh |
POLYX |
$ 0.42171653 | 9.31% | 9.89% | -5.13% | 117.44% | 107.96% | 176.27% | 1136 | |||
| 58 | singularitynet |
AGIX |
$ 0.98099548 | -0.38% | -2.92% | 20.31% | 146.18% | 298.32% | 282.13% | 867.15M | $ 850.67M | 51 | |
| 59 | immutable-x |
IMX |
$ 2.4203419 | 1.55% | 6.06% | 30.28% | -20.35% | 112.55% | 227.13% | 782 | |||
| 60 | eos |
EOS |
$ 0.81641324 | 1.58% | -1.03% | 7.98% | 6.40% | 15.04% | -8.59% | 1.19B | $ 972.21M | 47 | |
| 61 | core |
CORE |
$ 1.8392603 | -3.34% | 6.91% | -20.98% | 234.95% | 284.14% | 115.64% | 812 | |||
| 62 | arkham |
ARKM |
$ 2.4136433 | 4.15% | -13.41% | 54.88% | 214.13% | 485.44% | 0% | 783 | |||
| 63 | celestia |
TIA |
$ 9.1672638 | 2.16% | -6.62% | -14.62% | -50.60% | 28.18% | 0% | 148.49M | $ 1.36B | 39 | |
| 64 | gala |
GALA |
$ 0.04498232 | 1.89% | 0.21% | 7.60% | 69.66% | 92.50% | 42.05% | 7.54B | $ 339.39M | 84 | |
| 65 | uniswap |
UNI |
$ 7.4360536 | 1.98% | -1.55% | 7.11% | -0.61% | 46.86% | 44.55% | 523.25M | $ 3.89B | 21 | |
| 66 | injective-protocol |
INJ |
$ 24.454189 | 4.24% | -8.08% | -1.77% | -30.32% | 53.25% | 297.31% | 13.50M | $ 330.33M | 87 | |
| 67 | wrappedbitcoin |
WBTC |
$ 66,139.68 | 1.18% | 4.55% | 5.04% | 27.32% | 80.86% | 144.23% | 462 | |||
| 68 | algorand |
ALGO |
$ 0.18108076 | 4.02% | -6.40% | 3.73% | -6.88% | 34.98% | 6.83% | 3.25B | $ 588.65M | 63 | |
| 69 | wormhole |
W |
$ 0.55597465 | 3.53% | -12.38% | -3.07% | 0% | 0% | 0% | 1069 | |||
| 70 | pendle |
PENDLE |
$ 4.7685060 | 11.95% | 1.48% | -21.26% | 59.68% | 302.77% | 997.55% | 683 | |||
| 71 | conflux-network |
CFX |
$ 0.22037084 | 1.59% | 0.14% | -7.28% | -5.11% | 44.93% | -29.74% | 1318 | |||
| 72 | mxtoken |
MX |
$ 4.5711411 | -0.89% | -9.47% | -16.66% | 61.46% | 61.36% | 59.44% | 688 | |||
| 73 | maker |
MKR |
$ 2,750.076 | 2.24% | 1.14% | -14.97% | 31.19% | 101.12% | 334.38% | 1.00M | $ 2.76B | 25 | |
| 74 | nest protocol |
NEST |
$ 0.00277865 | -0.72% | 4.51% | -13.71% | -15.50% | -21.52% | -78.97% | 3169 | |||
| 75 | angola |
AGLA |
$ 0.01406483 | -8.68% | -11.34% | -35.39% | -55.60% | -64.44% | -70.73% | 2346 | |||
| 76 | akash |
AKT |
$ 5.7569588 | -1.03% | -2.50% | 46.89% | 68.66% | 299.01% | 2048.96% | 672 | |||
| 77 | livepeer |
LPT |
$ 19.642477 | 0.55% | 9.84% | 68.56% | 39.53% | 186.61% | 319.49% | 584 | |||
| 78 | sandbox |
SAND |
$ 0.44518414 | 1.96% | -0.39% | 4.22% | -12.41% | 10.02% | -13.91% | 658.22M | $ 293.03M | 95 | |
| 79 | zetachain |
ZETA |
$ 1.6494203 | 1.54% | -3.18% | 41.94% | -31.37% | 0% | 0% | 829 | |||
| 80 | lisk |
LSK |
$ 2.0113749 | 2.42% | 3.03% | 43.23% | 45.75% | 82.67% | 135.35% | 116.21M | $ 233.74M | 107 | |
| 81 | merlin-chain |
MERL |
$ 0.42078195 | -5.40% | -8.61% | 0% | 0% | 0% | 0% | 1137 | |||
| 82 | thetatoken |
THETA |
$ 2.2169494 | 0.94% | -3.07% | 11.34% | 95.85% | 138.74% | 144.22% | 870.50M | $ 1.92B | 33 | |
| 83 | slerf |
SLERF |
$ 0.30145959 | 3.85% | -3.68% | -20.58% | 0% | 0% | 0% | 1225 | |||
| 84 | frontier |
FRONT |
$ 1.1304074 | 0.79% | -22.37% | 43.83% | 126.18% | 258.59% | 539.12% | 883 | |||
| 85 | uma |
UMA |
$ 3.6062441 | 0.68% | -4.35% | 42.04% | -13.87% | 110.00% | 63.38% | 55.78M | $ 201.15M | 112 | |
| 86 | jasmy |
JASMY |
$ 0.02021288 | 0.56% | 5.06% | 14.25% | 224.35% | 324.52% | 318.17% | 4.75B | $ 96.11M | 142 | |
| 87 | aave |
AAVE |
$ 87.285387 | 2.05% | -2.25% | 0.85% | -7.67% | -0.85% | 38.93% | 10.58M | $ 923.52M | 48 | |
| 88 | nervosnetwork |
CKB |
$ 0.01561954 | 6.56% | -11.72% | -27.22% | 46.12% | 344.98% | 364.87% | 2282 | |||
| 89 | chiliz |
CHZ |
$ 0.11988899 | 1.76% | -7.62% | 9.18% | 1.54% | 57.70% | 11.30% | 5.54B | $ 665.10M | 60 | |
| 90 | monero |
XMR |
$ 133.42840 | -0.31% | -0.53% | 8.45% | 11.28% | -17.00% | -12.02% | 16.92M | $ 2.25B | 29 | |
| 91 | stellarlumens |
XLM |
$ 0.10815012 | 1.15% | -1.35% | -0.03% | -5.78% | -9.32% | 22.97% | 28.94B | $ 3.13B | 23 | |
| 92 | highstreet |
HIGH |
$ 4.7262025 | -1.10% | 0.20% | 120.64% | 191.71% | 250.06% | 194.29% | 684 | |||
| 93 | yield-guild-games |
YGG |
$ 0.85036925 | 4.28% | 0.04% | 4.51% | 67.97% | 137.07% | 352.39% | 953 | |||
| 94 | decentraland |
MANA |
$ 0.43321897 | 1.28% | -0.51% | -0.82% | -12.19% | 4.10% | -10.19% | 1.05B | $ 454.94M | 67 | |
| 95 | turbo |
TURBO |
$ 0.00133370 | 18.63% | 32.40% | 145.26% | 288.13% | 982.81% | 127.70% | 3573 | |||
| 96 | dydx |
DYDX |
$ 2.0236189 | -0.35% | -7.47% | -5.18% | -34.42% | -37.27% | -7.42% | 57.07M | $ 115.50M | 134 | |
| 97 | manta-network |
MANTA |
$ 1.5756306 | 1.52% | -8.22% | -18.06% | -46.53% | 0% | 0% | 837 | |||
| 98 | 0x |
ZRX |
$ 0.50977048 | 2.30% | 2.97% | 1.26% | 47.77% | 27.30% | 121.10% | 845.34M | $ 430.92M | 70 | |
| 99 | ssv-network |
SSV |
$ 39.702220 | 10.41% | -7.80% | 8.13% | 27.53% | 135.78% | 83.19% | 554 | |||
| 100 | ravencoin |
RVN |
$ 0.02971361 | 1.03% | -3.39% | 2.70% | 41.33% | 69.91% | 33.98% | 8.81B | $ 261.91M | 101 | |
| << Show More >> | |||||||||||||