BTC/USD$ 70,112
BTC/EUR€ 64,401
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,100
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.15B
$ 14.15B
Altcoin volume
$ 46.26B
$ 46.26B
Crypto market cap
$ 2.35T
$ 2.35T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Tether | USDT/USD | 0.000014 | 2.53K | $ 1.00 | $ 177.44M | |
| Ethereum | ETH/USD | 0.053986 | 2.29K | $ 3,785.08 | $ 161.21M | |
| Bitcoin | BTC/USD | 1.00 | 2.22K | $ 70,089 | $ 156.04M | |
| Tether | USDT/EUR | 0.000014 | 1.98K | $ 0.999714 | $ 139.23M | |
| Bitcoin | BTC/EUR | 1.00 | 971.53 | € 64,452 | $ 68.11M | |
| Solana | SOL/USD | 0.002553 | 929.38 | $ 179.00 | $ 65.16M | |
| Ethereum | ETH/EUR | 0.053996 | 924.03 | $ 3,785.76 | $ 64.78M | |
| Ethereum | ETH/BTC | 0.054010 | 551.54 | $ 3,786.76 | $ 38.66M | |
| Bitcoin | BTC/USDT | 1.00 | 532.56 | $ 70,130 | $ 37.33M | |
| Pepe | PEPE/USD | 0.000000 | 479.14 | $ 0.000014 | $ 33.59M | |
| Usd coin | USDC/USD | 0.000014 | 428.32 | $ 1.00 | $ 30.03M | |
| Usd coin | USDC/EUR | 0.000014 | 371.93 | $ 1.00 | $ 26.07M | |
| Ethereum | ETH/USDT | 0.053978 | 349.79 | $ 3,784.53 | $ 24.52M | |
| Solana | SOL/USDT | 0.002549 | 309.73 | $ 178.73 | $ 21.71M | |
| Tether | USDT/GBP | 0.000014 | 245.32 | $ 1.00 | $ 17.19M | |
| Usd coin | USDC/USDT | 0.000014 | 197.40 | $ 0.999951 | $ 13.84M | |
| Solana | SOL/EUR | 0.002550 | 171.48 | $ 178.82 | $ 12.02M | |
| Ripple | XRP/USD | 0.000008 | 126.38 | $ 0.535825 | $ 8.86M | |
| Fetchai | FET/USD | 0.000036 | 125.27 | $ 2.52 | $ 8.78M | |
| Bitcoin | BTC/GBP | 1.00 | 122.87 | £ 55,089 | $ 8.61M | |
| Pepe | PEPE/EUR | 0.000000 | 122.62 | $ 0.000014 | $ 8.59M | |
| Tether | USDT/CHF | 0.000014 | 98.46 | $ 0.997828 | $ 6.90M | |
| Avalanche | AVAX/USD | 0.000588 | 95.67 | $ 41.20 | $ 6.70M | |
| SHIBA INU | SHIB/USD | 0.000000 | 87.15 | $ 0.000027 | $ 6.11M | |
| Ethereum | ETH/GBP | 0.053976 | 85.63 | $ 3,784.36 | $ 6.00M | |
| NEAR Protocol | NEAR/USD | 0.000111 | 75.38 | $ 7.77 | $ 5.28M | |
| Solana | SOL/ETH | 0.002539 | 73.58 | $ 178.02 | $ 5.15M | |
| Tether | USDT/AUD | 0.000014 | 72.73 | $ 1.00 | $ 5.09M | |
| Dogwifhat | WIF/USD | 0.000040 | 63.36 | $ 2.79 | $ 4.44M | |
| Lido DAO Token | LDO/USD | 0.000032 | 60.82 | $ 2.21 | $ 4.26M | |
| Cardano | ADA/USD | 0.000007 | 58.34 | $ 0.493665 | $ 4.09M | |
| Ripple | XRP/EUR | 0.000008 | 54.57 | $ 0.535668 | $ 3.82M | |
| Fantom | FTM/USD | 0.000012 | 54.26 | $ 0.873685 | $ 3.80M | |
| Monero | XMR/USDT | 0.001949 | 53.55 | $ 136.67 | $ 3.75M | |
| Rendertoken | RNDR/USD | 0.000159 | 52.98 | $ 11.13 | $ 3.71M | |
| Polkadot | DOT/USD | 0.000109 | 49.96 | $ 7.66 | $ 3.50M | |
| Filecoin | FIL/USD | 0.000089 | 48.48 | $ 6.21 | $ 3.39M | |
| Solana | SOL/BTC | 0.002550 | 48.06 | $ 178.80 | $ 3.36M | |
| Gala | GALA/USD | 0.000001 | 47.54 | $ 0.043514 | $ 3.33M | |
| Arbitrum | ARB/USD | 0.000017 | 47.16 | $ 1.20 | $ 3.30M | |
| Ethereum | ETH/AUD | 0.054108 | 41.80 | $ 3,793.64 | $ 2.93M | |
| Bitcoin | BTC/CHF | 1.00 | 38.18 | CHF 63,789 | $ 2.67M | |
| Litecoin | LTC/USD | 0.001257 | 36.65 | $ 88.11 | $ 2.56M | |
| Internet Computer | ICP/USD | 0.000189 | 36.33 | $ 13.25 | $ 2.54M | |
| Cardano | ADA/EUR | 0.000007 | 36.12 | $ 0.494581 | $ 2.53M | |
| Chainlink | LINK/USD | 0.000241 | 35.73 | $ 16.87 | $ 2.50M | |
| Usd coin | USDC/GBP | 0.000014 | 35.52 | $ 0.999971 | $ 2.49M | |
| Fetchai | FET/EUR | 0.000036 | 34.36 | $ 2.52 | $ 2.40M | |
| Celestia | TIA/USD | 0.000139 | 34.33 | $ 9.75 | $ 2.40M | |
| StarkNet | STRK/USD | 0.000018 | 33.83 | $ 1.26 | $ 2.37M | |
| Ethereum | ETH/CAD | 0.053945 | 32.89 | $ 3,782.19 | $ 2.30M | |
| Ethereum | ETH/CHF | 0.053936 | 32.09 | $ 3,781.56 | $ 2.24M | |
| Bonk | BONK/USD | 0.000000 | 31.83 | $ 0.000034 | $ 2.23M | |
| Polkadot | DOT/USDT | 0.000109 | 31.13 | $ 7.67 | $ 2.18M | |
| Uniswap | UNI/USD | 0.000138 | 30.93 | $ 9.66 | $ 2.16M | |
| Ocean | OCEAN/USD | 0.000015 | 30.75 | $ 1.05 | $ 2.15M | |
| Dai | DAI/EUR | 0.000014 | 30.27 | $ 0.999856 | $ 2.12M | |
| Monero | XMR/USD | 0.001951 | 30.17 | $ 136.75 | $ 2.11M | |
| Bitcoin | BTC/CAD | 1.00 | 26.73 | $ 95,346 | $ 1.87M | |
| Polygon | MATIC/USD | 0.000010 | 26.48 | $ 0.732539 | $ 1.85M | |
| Bitcoincash | BCH/USD | 0.007306 | 24.87 | $ 512.22 | $ 1.74M | |
| Tether | USDT/CAD | 0.000014 | 24.14 | $ 0.999705 | $ 1.69M | |
| Usd coin | USDC/AUD | 0.000014 | 23.93 | $ 1.00 | $ 1.67M | |
| Solana | SOL/GBP | 0.002552 | 22.96 | $ 178.96 | $ 1.61M | |
| Dai | DAI/USD | 0.000014 | 22.83 | $ 1.00 | $ 1.60M | |
| Injective Protocol | INJ/USD | 0.000397 | 22.34 | $ 27.81 | $ 1.56M | |
| Usd coin | USDC/CHF | 0.000014 | 22.16 | $ 0.998234 | $ 1.55M | |
| Polkadot | DOT/EUR | 0.000110 | 21.59 | $ 7.68 | $ 1.51M | |
| Bitcoin | BTC/AUD | 1.00 | 21.39 | $ 104,858 | $ 1.49M | |
| Litecoin | LTC/EUR | 0.001257 | 21.10 | $ 88.11 | $ 1.47M | |
| Dai | DAI/USDT | 0.000014 | 19.51 | $ 0.999532 | $ 1.36M | |
| Thorchain | RUNE/USD | 0.000097 | 19.33 | $ 6.83 | $ 1.35M | |
| Stacks | STX/USD | 0.000031 | 18.37 | $ 2.16 | $ 1.28M | |
| Ripple | XRP/USDT | 0.000008 | 17.33 | $ 0.535567 | $ 1.21M | |
| Cardano | ADA/USDT | 0.000007 | 17.27 | $ 0.494125 | $ 1.21M | |
| Chainlink | LINK/EUR | 0.000240 | 17.04 | $ 16.85 | $ 1.19M | |
| Bitcoincash | BCH/EUR | 0.007292 | 15.74 | $ 511.22 | $ 1.10M | |
| Usd coin | USDC/CAD | 0.000014 | 14.79 | $ 1.00 | $ 1.03M | |
| The Graph | GRT/USD | 0.000005 | 14.21 | $ 0.336800 | $ 996.29K | |
| Optimism | OP/USD | 0.000040 | 13.90 | $ 2.81 | $ 974.68K | |
| Sei | SEI/USD | 0.000008 | 13.90 | $ 0.568335 | $ 974.49K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 13.48 | $ 0.000027 | $ 945.45K | |
| Tron | TRX/EUR | 0.000002 | 12.53 | $ 0.123718 | $ 878.40K | |
| Cardano | ADA/BTC | 0.000007 | 12.15 | $ 0.493590 | $ 852.17K | |
| Akash | AKT/USD | 0.000083 | 11.95 | $ 5.80 | $ 837.78K | |
| Rendertoken | RNDR/EUR | 0.000159 | 11.74 | $ 11.13 | $ 822.77K | |
| Ondo | ONDO/USD | 0.000013 | 11.73 | $ 0.943648 | $ 822.45K | |
| Litecoin | LTC/ETH | 0.001258 | 11.59 | $ 88.19 | $ 812.45K | |
| Eos | EOS/USD | 0.000012 | 11.44 | $ 0.868983 | $ 802.03K | |
| Avalanche | AVAX/EUR | 0.000588 | 10.82 | $ 41.20 | $ 758.57K | |
| Avalanche | AVAX/USDT | 0.000589 | 10.81 | $ 41.33 | $ 757.66K | |
| Jupiter | JUP/USD | 0.000017 | 10.58 | $ 1.22 | $ 741.49K | |
| Wormhole | W/EUR | 0.000008 | 10.27 | $ 0.582858 | $ 719.94K | |
| Wormhole | W/USD | 0.000008 | 10.13 | $ 0.581990 | $ 710.25K | |
| Dogwifhat | WIF/EUR | 0.000040 | 10.08 | $ 2.78 | $ 707.08K | |
| Monero | XMR/EUR | 0.001951 | 10.07 | $ 136.81 | $ 705.97K | |
| Maker | MKR/USD | 0.043674 | 9.93 | $ 3,062.10 | $ 696.33K | |
| Litecoin | LTC/USDT | 0.001255 | 9.48 | $ 88.02 | $ 664.68K | |
| Sui | SUI/USD | 0.000016 | 8.97 | $ 1.15 | $ 628.89K | |
| Monero | XMR/BTC | 0.001950 | 8.61 | $ 136.72 | $ 603.41K | |
| Algorand | ALGO/USD | 0.000003 | 8.40 | $ 0.188451 | $ 588.63K | |
| 0x | ZRX/USD | 0.000008 | 8.13 | $ 0.567185 | $ 570.17K | |
| The Graph | GRT/EUR | 0.000005 | 7.97 | $ 0.336367 | $ 558.97K | |
| Ripple | XRP/BTC | 0.000008 | 7.76 | $ 0.535658 | $ 544.09K | |
| Blur | BLUR/USD | 0.000006 | 7.59 | $ 0.415235 | $ 531.87K | |
| Chainlink | LINK/USDT | 0.000241 | 7.37 | $ 16.86 | $ 516.91K | |
| Arbitrum | ARB/EUR | 0.000017 | 7.35 | $ 1.21 | $ 515.38K | |
| Ethereum Name Service | ENS/USD | 0.000306 | 7.35 | $ 21.48 | $ 515.03K | |
| Gala | GALA/EUR | 0.000001 | 7.22 | $ 0.043404 | $ 505.87K | |
| Flare Network | FLR/USD | 0.000000 | 7.20 | $ 0.028889 | $ 504.67K | |
| Tron | TRX/USD | 0.000002 | 7.17 | $ 0.123721 | $ 502.38K | |
| Stellarlumens | XLM/USD | 0.000002 | 7.09 | $ 0.112283 | $ 497.42K | |
| Celestia | TIA/EUR | 0.000140 | 6.76 | $ 9.81 | $ 473.92K | |
| Pyth Network | PYTH/USD | 0.000007 | 6.71 | $ 0.474415 | $ 470.33K | |
| Cosmos | ATOM/USD | 0.000126 | 6.45 | $ 8.83 | $ 452.45K | |
| Ethereumclassic | ETC/USD | 0.000451 | 6.38 | $ 31.59 | $ 447.56K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 6.18 | $ 70,231 | $ 433.57K | |
| Fantom | FTM/EUR | 0.000012 | 6.10 | $ 0.875158 | $ 427.55K | |
| Ocean | OCEAN/EUR | 0.000015 | 5.88 | $ 1.06 | $ 412.12K | |
| Uniswap | UNI/EUR | 0.000138 | 5.84 | $ 9.65 | $ 409.18K | |
| Curve DAO Token | CRV/USD | 0.000007 | 5.68 | $ 0.480157 | $ 398.49K | |
| Synthetixnetwork | SNX/USD | 0.000042 | 5.64 | $ 2.91 | $ 395.27K | |
| Cardano | ADA/ETH | 0.000007 | 5.62 | $ 0.492279 | $ 394.26K | |
| Tron | TRX/BTC | 0.000002 | 5.58 | $ 0.123699 | $ 391.48K | |
| Mina Protocol | MINA/USD | 0.000012 | 5.41 | $ 0.834272 | $ 379.32K | |
| Jasmy | JASMY/USD | 0.000000 | 5.37 | $ 0.020757 | $ 376.78K | |
| Polygon | MATIC/EUR | 0.000010 | 5.14 | $ 0.732108 | $ 360.33K | |
| Chainlink | LINK/ETH | 0.000240 | 5.13 | $ 16.83 | $ 359.46K | |
| Polkadot | DOT/ETH | 0.000109 | 5.06 | $ 7.67 | $ 354.98K | |
| Polygon | MATIC/USDT | 0.000010 | 4.98 | $ 0.729519 | $ 348.84K | |
| Aptos | APT/USD | 0.000133 | 4.92 | $ 9.36 | $ 344.73K | |
| Lido DAO Token | LDO/EUR | 0.000032 | 4.84 | $ 2.22 | $ 339.60K | |
| Jito | JTO/USD | 0.000061 | 4.65 | $ 4.25 | $ 326.07K | |
| StarkNet | STRK/EUR | 0.000018 | 4.48 | $ 1.27 | $ 313.98K | |
| Sei | SEI/EUR | 0.000008 | 4.47 | $ 0.570740 | $ 313.49K | |
| Lcx | LCX/USD | 0.000004 | 4.36 | $ 0.304069 | $ 305.77K | |
| Filecoin | FIL/EUR | 0.000088 | 4.34 | $ 6.20 | $ 304.11K | |
| Internet Computer | ICP/EUR | 0.000190 | 4.30 | $ 13.32 | $ 301.72K | |
| Kusama | KSM/USD | 0.000461 | 4.24 | $ 32.30 | $ 297.47K | |
| Immutable X | IMX/USD | 0.000036 | 4.08 | $ 2.50 | $ 285.96K | |
| Aave | AAVE/USD | 0.001396 | 3.95 | $ 97.84 | $ 276.68K | |
| Ripple | XRP/GBP | 0.000008 | 3.93 | $ 0.535622 | $ 275.55K | |
| Litecoin | LTC/GBP | 0.001261 | 3.88 | $ 88.45 | $ 272.20K | |
| Ondo | ONDO/EUR | 0.000013 | 3.62 | $ 0.943299 | $ 253.82K | |
| Sui | SUI/EUR | 0.000016 | 3.59 | $ 1.14 | $ 251.70K | |
| Compound | COMP/USD | 0.000884 | 3.51 | $ 61.98 | $ 246.43K | |
| Litecoin | LTC/BTC | 0.001259 | 3.35 | $ 88.27 | $ 235.22K | |
| Injective Protocol | INJ/EUR | 0.000397 | 3.32 | $ 27.80 | $ 232.92K | |
| Ethereumclassic | ETC/EUR | 0.000451 | 3.28 | $ 31.64 | $ 230.15K | |
| Tezos | XTZ/USD | 0.000014 | 3.16 | $ 0.991924 | $ 221.44K | |
| Wrappedbitcoin | WBTC/USD | 1.02 | 3.11 | $ 71,536 | $ 217.76K | |
| Jupiter | JUP/EUR | 0.000017 | 3.10 | $ 1.22 | $ 217.33K | |
| Aave | AAVE/BTC | 0.001391 | 3.10 | $ 97.53 | $ 217.02K | |
| Ripple | XRP/CAD | 0.000008 | 2.99 | $ 0.536406 | $ 209.60K | |
| Quant | QNT/USD | 0.001396 | 2.94 | $ 97.88 | $ 206.22K | |
| Cosmos | ATOM/EUR | 0.000126 | 2.87 | $ 8.82 | $ 201.02K | |
| Nodle Network | NODL/USD | 0.000000 | 2.76 | $ 0.005019 | $ 193.70K | |
| SuperFarm | SUPER/USD | 0.000016 | 2.75 | $ 1.13 | $ 192.46K | |
| Phala.Network | PHA/USD | 0.000003 | 2.74 | $ 0.203766 | $ 192.02K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 2.71 | $ 0.000027 | $ 190.08K | |
| Polygon | MATIC/GBP | 0.000010 | 2.69 | $ 0.731810 | $ 188.90K | |
| Energywebtoken | EWT/USD | 0.000054 | 2.67 | $ 3.78 | $ 187.05K | |
| Stacks | STX/EUR | 0.000031 | 2.66 | $ 2.16 | $ 186.23K | |
| Cardano | ADA/GBP | 0.000007 | 2.64 | $ 0.494449 | $ 185.15K | |
| Loopring | LRC/USD | 0.000004 | 2.58 | $ 0.292695 | $ 181.02K | |
| Songbird | SGB/USD | 0.000000 | 2.57 | $ 0.009193 | $ 180.26K | |
| Aave | AAVE/EUR | 0.001393 | 2.54 | $ 97.68 | $ 178.03K | |
| Kusama | KSM/EUR | 0.000461 | 2.36 | $ 32.35 | $ 165.14K | |
| Ripple | XRP/ETH | 0.000008 | 2.26 | $ 0.535448 | $ 158.37K | |
| Eos | EOS/EUR | 0.000012 | 2.26 | $ 0.868522 | $ 158.12K | |
| Eos | EOS/USDT | 0.000012 | 2.25 | $ 0.874583 | $ 157.49K | |
| Enjin | ENJ/USD | 0.000005 | 2.18 | $ 0.358117 | $ 153.19K | |
| Chainlink | LINK/BTC | 0.000240 | 2.08 | $ 16.81 | $ 146.14K | |
| Star Atlas | ATLAS/USD | 0.000000 | 2.06 | $ 0.004021 | $ 144.70K | |
| Bitcoincash | BCH/USDT | 0.007296 | 2.05 | $ 511.56 | $ 143.38K | |
| dYdX | DYDX/USD | 0.000031 | 2.04 | $ 2.14 | $ 143.33K | |
| Dymension | DYM/USD | 0.000040 | 2.01 | $ 2.82 | $ 140.98K | |
| Kava | KAVA/USD | 0.000010 | 2.01 | $ 0.695827 | $ 140.85K | |
| Kava | KAVA/EUR | 0.000010 | 2.00 | $ 0.694252 | $ 140.37K | |
| Pyth Network | PYTH/EUR | 0.000007 | 1.98 | $ 0.475522 | $ 138.93K | |
| Algorand | ALGO/EUR | 0.000003 | 1.95 | $ 0.188227 | $ 136.86K | |
| PayPal USD | PYUSD/USD | 0.000014 | 1.90 | $ 0.999226 | $ 133.04K | |
| Axie Infinity | AXS/USD | 0.000113 | 1.81 | $ 7.89 | $ 126.57K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 1.81 | $ 0.963314 | $ 126.57K | |
| Polygon | MATIC/BTC | 0.000010 | 1.77 | $ 0.730570 | $ 124.37K | |
| Icon | ICX/USD | 0.000003 | 1.76 | $ 0.235477 | $ 123.29K | |
| Mina Protocol | MINA/EUR | 0.000012 | 1.75 | $ 0.834364 | $ 122.54K | |
| Cosmos | ATOM/USDT | 0.000125 | 1.74 | $ 8.78 | $ 122.11K | |
| Polkadot | DOT/BTC | 0.000109 | 1.74 | $ 7.66 | $ 121.94K | |
| Wootrade | WOO/USD | 0.000005 | 1.72 | $ 0.344812 | $ 120.34K | |
| Sushi | SUSHI/USD | 0.000017 | 1.70 | $ 1.21 | $ 118.98K | |
| Chiliz | CHZ/USD | 0.000002 | 1.69 | $ 0.126241 | $ 118.50K | |
| Apecoin | APE/USD | 0.000018 | 1.65 | $ 1.30 | $ 115.96K | |
| Qtum | QTUM/USD | 0.000056 | 1.58 | $ 3.89 | $ 110.73K | |
| Bluzelle | BLZ/USD | 0.000004 | 1.54 | $ 0.302269 | $ 108.20K | |
| Paxgold | PAXG/BTC | 0.034390 | 1.54 | $ 2,411.16 | $ 108.14K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.51 | $ 0.112172 | $ 105.56K | |
| Ethereum Name Service | ENS/EUR | 0.000309 | 1.50 | $ 21.67 | $ 105.14K | |
| Paxgold | PAXG/USD | 0.034342 | 1.48 | $ 2,407.79 | $ 103.96K | |
| Jasmy | JASMY/EUR | 0.000000 | 1.45 | $ 0.020723 | $ 101.41K | |
| Quant | QNT/EUR | 0.001396 | 1.41 | $ 97.90 | $ 99.04K | |
| Siacoin | SC/USD | 0.000000 | 1.41 | $ 0.007372 | $ 98.93K | |
| Decentraland | MANA/EUR | 0.000007 | 1.41 | $ 0.469594 | $ 98.71K | |
| Akash | AKT/EUR | 0.000083 | 1.36 | $ 5.83 | $ 95.67K | |
| Decentraland | MANA/USD | 0.000007 | 1.35 | $ 0.468303 | $ 94.38K | |
| Optimism | OP/EUR | 0.000040 | 1.34 | $ 2.83 | $ 94.28K | |
| TrueFi | TRU/USD | 0.000002 | 1.33 | $ 0.127151 | $ 93.50K | |
| Yearn.finance | YFI/EUR | 0.103194 | 1.30 | $ 7,235.15 | $ 91.07K | |
| Immutable X | IMX/EUR | 0.000036 | 1.26 | $ 2.50 | $ 88.30K | |
| Tezos | XTZ/EUR | 0.000014 | 1.26 | $ 0.989489 | $ 88.12K | |
| Eos | EOS/BTC | 0.000012 | 1.25 | $ 0.869392 | $ 87.92K | |
| Sandbox | SAND/USD | 0.000007 | 1.25 | $ 0.467252 | $ 87.85K | |
| 0x | ZRX/EUR | 0.000008 | 1.25 | $ 0.576549 | $ 87.82K | |
| Gmx | GMX/USD | 0.000473 | 1.22 | $ 33.15 | $ 85.30K | |
| Zcash | ZEC/USD | 0.000351 | 1.21 | $ 24.59 | $ 84.95K | |
| Thorchain | RUNE/EUR | 0.000097 | 1.21 | $ 6.83 | $ 84.87K | |
| Elrond | EGLD/USD | 0.000579 | 1.20 | $ 40.58 | $ 84.40K | |
| Jito | JTO/EUR | 0.000060 | 1.20 | $ 4.23 | $ 84.11K | |
| Algorand | ALGO/BTC | 0.000003 | 1.19 | $ 0.188602 | $ 83.38K | |
| Ripple | XRP/AUD | 0.000008 | 1.18 | $ 0.535080 | $ 82.83K | |
| TerraUSD | UST/USD | 0.000000 | 1.17 | $ 0.022917 | $ 82.02K | |
| Moonbeam | GLMR/USD | 0.000004 | 1.17 | $ 0.299098 | $ 82.01K | |
| Compound | COMP/EUR | 0.000885 | 1.17 | $ 62.07 | $ 81.99K | |
| Unifi Protocol DAO | UNFI/USD | 0.000069 | 1.10 | $ 4.86 | $ 77.11K | |
| Aragon | ANT/USD | 0.000138 | 1.10 | $ 9.65 | $ 77.02K | |
| Paxgold | PAXG/EUR | 0.034372 | 1.08 | $ 2,409.93 | $ 75.98K | |
| Rocketpool | RPL/USD | 0.000310 | 1.06 | $ 21.71 | $ 74.00K | |
| Serum | SRM/USD | 0.000001 | 1.05 | $ 0.046015 | $ 73.43K | |
| Enjin | ENJ/EUR | 0.000005 | 1.03 | $ 0.357895 | $ 72.16K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 1.01 | $ 0.481908 | $ 70.85K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 1.00 | $ 0.046685 | $ 70.07K | |
| Secret | SCRT/EUR | 0.000006 | 1.00 | $ 0.406086 | $ 70.00K | |
| Chainlink | LINK/GBP | 0.000240 | 0.97 | $ 16.82 | $ 67.73K | |
| Ethereumclassic | ETC/BTC | 0.000454 | 0.96 | $ 31.83 | $ 67.24K | |
| Livepeer | LPT/USD | 0.000296 | 0.95 | $ 20.73 | $ 66.90K | |
| Flare Network | FLR/EUR | 0.000000 | 0.95 | $ 0.028751 | $ 66.68K | |
| Star Atlas DAO | POLIS/USD | 0.000004 | 0.94 | $ 0.247081 | $ 65.77K | |
| 0x | ZRX/BTC | 0.000008 | 0.93 | $ 0.573518 | $ 65.23K | |
| Synthetixnetwork | SNX/EUR | 0.000042 | 0.93 | $ 2.93 | $ 65.12K | |
| Rarible | RARI/USD | 0.000044 | 0.93 | $ 3.05 | $ 64.99K | |
| Ethereum PoW | ETHW/USD | 0.000054 | 0.92 | $ 3.82 | $ 64.58K | |
| Secret | SCRT/USD | 0.000006 | 0.90 | $ 0.398530 | $ 63.38K | |
| Algorand | ALGO/USDT | 0.000003 | 0.88 | $ 0.188303 | $ 61.76K | |
| Paxgold | PAXG/ETH | 0.034372 | 0.87 | $ 2,409.92 | $ 60.81K | |
| Aptos | APT/EUR | 0.000133 | 0.84 | $ 9.32 | $ 58.63K | |
| Loopring | LRC/EUR | 0.000004 | 0.82 | $ 0.292843 | $ 57.78K | |
| Siacoin | SC/EUR | 0.000000 | 0.82 | $ 0.007375 | $ 57.22K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.82 | $ 0.112180 | $ 57.17K | |
| Polkadot | DOT/GBP | 0.000110 | 0.81 | $ 7.69 | $ 56.96K | |
| Sandbox | SAND/EUR | 0.000007 | 0.79 | $ 0.465047 | $ 55.38K | |
| Serum | SRM/EUR | 0.000001 | 0.75 | $ 0.046777 | $ 52.81K | |
| Filecoin | FIL/BTC | 0.000089 | 0.75 | $ 6.21 | $ 52.76K | |
| Raydium | RAY/USD | 0.000027 | 0.74 | $ 1.92 | $ 52.22K | |
| Bitcoincash | BCH/BTC | 0.007290 | 0.74 | $ 511.12 | $ 51.84K | |
| Energywebtoken | EWT/EUR | 0.000054 | 0.73 | $ 3.76 | $ 51.30K | |
| Livepeer | LPT/EUR | 0.000297 | 0.73 | $ 20.85 | $ 51.06K | |
| Cosmos | ATOM/GBP | 0.000125 | 0.71 | $ 8.79 | $ 49.63K | |
| Sushi | SUSHI/EUR | 0.000017 | 0.71 | $ 1.21 | $ 49.55K | |
| Tron | TRX/ETH | 0.000002 | 0.70 | $ 0.123865 | $ 49.15K | |
| Litecoin | LTC/AUD | 0.001258 | 0.70 | $ 88.21 | $ 48.86K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.69 | $ 0.926302 | $ 48.58K | |
| Elrond | EGLD/EUR | 0.000583 | 0.69 | $ 40.85 | $ 48.53K | |
| Tezos | XTZ/BTC | 0.000014 | 0.68 | $ 0.988583 | $ 47.77K | |
| Iexec | RLC/USD | 0.000047 | 0.66 | $ 3.31 | $ 46.62K | |
| Badger DAO | BADGER/USD | 0.000065 | 0.66 | $ 4.57 | $ 45.93K | |
| TerraUSD | UST/EUR | 0.000000 | 0.65 | $ 0.022910 | $ 45.62K | |
| Moonriver | MOVR/USD | 0.000225 | 0.64 | $ 15.76 | $ 45.01K | |
| Wrappedbitcoin | WBTC/EUR | 0.999670 | 0.64 | $ 70,089 | $ 44.70K | |
| Balancer | BAL/USD | 0.000057 | 0.63 | $ 4.01 | $ 44.22K | |
| Icon | ICX/EUR | 0.000003 | 0.63 | $ 0.235297 | $ 44.02K | |
| Yearn.finance | YFI/USD | 0.103710 | 0.62 | $ 7,271.37 | $ 43.79K | |
| Mask Network | MASK/USD | 0.000050 | 0.62 | $ 3.53 | $ 43.65K | |
| Maker | MKR/EUR | 0.043721 | 0.62 | $ 3,065.39 | $ 43.63K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.61 | $ 0.126188 | $ 42.76K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000014 | 0.61 | $ 0.964904 | $ 42.68K | |
| The Graph | GRT/BTC | 0.000005 | 0.59 | $ 0.336539 | $ 41.69K | |
| Chainlink | LINK/AUD | 0.000238 | 0.58 | $ 16.67 | $ 40.61K | |
| Saber | SBR/EUR | 0.000000 | 0.57 | $ 0.002469 | $ 40.28K | |
| Cosmos | ATOM/ETH | 0.000125 | 0.57 | $ 8.79 | $ 40.11K | |
| PayPal USD | PYUSD/EUR | 0.000014 | 0.57 | $ 0.999497 | $ 39.62K | |
| Zcash | ZEC/EUR | 0.000351 | 0.56 | $ 24.63 | $ 39.45K | |
| Kin | KIN/USD | 0.000000 | 0.55 | $ 0.000018 | $ 38.80K | |
| Saber | SBR/USD | 0.000000 | 0.54 | $ 0.002501 | $ 37.79K | |
| Lcx | LCX/EUR | 0.000004 | 0.54 | $ 0.305930 | $ 37.58K | |
| Cosmos | ATOM/BTC | 0.000126 | 0.53 | $ 8.80 | $ 37.33K | |
| Uniswap | UNI/BTC | 0.000138 | 0.53 | $ 9.68 | $ 37.23K | |
| Raydium | RAY/EUR | 0.000027 | 0.52 | $ 1.92 | $ 36.61K | |
| Dash | DASH/EUR | 0.000444 | 0.52 | $ 31.14 | $ 36.46K | |
| Dash | DASH/USD | 0.000444 | 0.51 | $ 31.10 | $ 35.90K | |
| Rocketpool | RPL/EUR | 0.000310 | 0.51 | $ 21.75 | $ 35.58K | |
| SuperFarm | SUPER/EUR | 0.000016 | 0.51 | $ 1.13 | $ 35.45K | |
| Waves | WAVES/USD | 0.000036 | 0.50 | $ 2.56 | $ 35.29K | |
| Bobamask | BOBA/USD | 0.000006 | 0.50 | $ 0.400531 | $ 34.82K | |
| Stargate Finance | STG/USD | 0.000006 | 0.50 | $ 0.453848 | $ 34.72K | |
| Decentraland | MANA/BTC | 0.000007 | 0.49 | $ 0.468350 | $ 34.41K | |
| dYdX | DYDX/EUR | 0.000031 | 0.49 | $ 2.14 | $ 34.36K | |
| Convex Finance | CVX/USD | 0.000039 | 0.49 | $ 2.73 | $ 34.10K | |
| Keep3rV1 | KP3R/USD | 0.001106 | 0.49 | $ 77.53 | $ 34.05K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.48 | $ 0.296977 | $ 33.43K | |
| Multichain | MULTI/USD | 0.000012 | 0.47 | $ 0.812265 | $ 33.26K | |
| Blur | BLUR/EUR | 0.000006 | 0.47 | $ 0.420990 | $ 33.07K | |
| API3 | API3/USD | 0.000038 | 0.46 | $ 2.67 | $ 32.44K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.45 | $ 0.032010 | $ 31.77K | |
| Cardano | ADA/AUD | 0.000007 | 0.45 | $ 0.494561 | $ 31.51K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.43 | $ 0.045015 | $ 30.49K | |
| Marlin | POND/USD | 0.000000 | 0.43 | $ 0.024248 | $ 30.35K | |
| Kusama | KSM/BTC | 0.000458 | 0.43 | $ 32.11 | $ 30.29K | |
| Synapse | SYN/USD | 0.000012 | 0.43 | $ 0.816266 | $ 29.90K | |
| Wootrade | WOO/EUR | 0.000005 | 0.42 | $ 0.342557 | $ 29.28K | |
| Kusama | KSM/ETH | 0.000461 | 0.41 | $ 32.34 | $ 28.78K | |
| Yield Guild Games | YGG/EUR | 0.000013 | 0.41 | $ 0.930093 | $ 28.46K | |
| 1inch | 1INCH/USD | 0.000006 | 0.40 | $ 0.428140 | $ 27.93K | |
| Qtum | QTUM/BTC | 0.000056 | 0.40 | $ 3.89 | $ 27.87K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.39 | $ 0.046722 | $ 27.61K | |
| Celernetwork | CELR/USD | 0.000000 | 0.39 | $ 0.028076 | $ 27.38K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.38 | $ 0.112381 | $ 26.81K | |
| Tezos | XTZ/USDT | 0.000014 | 0.38 | $ 0.991054 | $ 26.72K | |
| Melonport | MLN/USD | 0.000306 | 0.38 | $ 21.46 | $ 26.35K | |
| Icon | ICX/BTC | 0.000003 | 0.37 | $ 0.236278 | $ 26.19K | |
| Enjin | ENJ/BTC | 0.000005 | 0.37 | $ 0.356871 | $ 26.12K | |
| Moonriver | MOVR/EUR | 0.000224 | 0.36 | $ 15.72 | $ 25.56K | |
| Ocean | OCEAN/BTC | 0.000015 | 0.36 | $ 1.05 | $ 25.38K | |
| Gnosis | GNO/USD | 0.004798 | 0.36 | $ 336.42 | $ 25.26K | |
| Songbird | SGB/EUR | 0.000000 | 0.36 | $ 0.009203 | $ 25.03K | |
| Waves | WAVES/EUR | 0.000036 | 0.35 | $ 2.55 | $ 24.60K | |
| Apecoin | APE/EUR | 0.000019 | 0.35 | $ 1.30 | $ 24.60K | |
| Ethereum PoW | ETHW/EUR | 0.000054 | 0.35 | $ 3.80 | $ 24.55K | |
| Dymension | DYM/EUR | 0.000040 | 0.35 | $ 2.82 | $ 24.41K | |
| Compound | COMP/BTC | 0.000884 | 0.35 | $ 61.98 | $ 24.40K | |
| OMG Network | OMG/EUR | 0.000010 | 0.34 | $ 0.718542 | $ 24.05K | |
| Robonomicsnetwork | XRT/USD | 0.000126 | 0.34 | $ 8.83 | $ 23.59K | |
| Frax Share | FXS/USD | 0.000067 | 0.32 | $ 4.70 | $ 22.44K | |
| TerraUSD | UST/USDT | 0.000000 | 0.31 | $ 0.022744 | $ 22.02K | |
| Merit Circle | MC/USD | 0.000041 | 0.31 | $ 2.87 | $ 21.97K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.31 | $ 0.004877 | $ 21.64K | |
| Nano | NANO/EUR | 0.000018 | 0.30 | $ 1.27 | $ 21.22K | |
| Nano | NANO/USD | 0.000018 | 0.30 | $ 1.27 | $ 21.01K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.30 | $ 0.004036 | $ 20.78K | |
| Bat | BAT/USD | 0.000004 | 0.29 | $ 0.254973 | $ 20.47K | |
| Threshold Network Token | T/EUR | 0.000001 | 0.29 | $ 0.039271 | $ 20.17K | |
| Spell Token | SPELL/USD | 0.000000 | 0.29 | $ 0.000873 | $ 20.17K | |
| Star Atlas DAO | POLIS/EUR | 0.000004 | 0.29 | $ 0.248025 | $ 20.05K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.28 | $ 0.304592 | $ 19.96K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.28 | $ 0.303099 | $ 19.55K | |
| OMG Network | OMG/USD | 0.000010 | 0.28 | $ 0.723260 | $ 19.38K | |
| Audius | AUDIO/EUR | 0.000002 | 0.27 | $ 0.164480 | $ 19.10K | |
| Step Finance | STEP/USD | 0.000001 | 0.27 | $ 0.073924 | $ 19.08K | |
| Rarible | RARI/EUR | 0.000044 | 0.27 | $ 3.06 | $ 19.07K | |
| Badger DAO | BADGER/EUR | 0.000065 | 0.27 | $ 4.54 | $ 18.90K | |
| Keep3rV1 | KP3R/EUR | 0.001111 | 0.27 | $ 77.89 | $ 18.61K | |
| Storj | STORJ/EUR | 0.000008 | 0.26 | $ 0.567520 | $ 18.55K | |
| Iexec | RLC/EUR | 0.000048 | 0.26 | $ 3.33 | $ 18.51K | |
| Maker | MKR/BTC | 0.043580 | 0.26 | $ 3,055.49 | $ 18.39K | |
| Energywebtoken | EWT/BTC | 0.000054 | 0.26 | $ 3.75 | $ 18.34K | |
| Threshold Network Token | T/USD | 0.000001 | 0.26 | $ 0.039293 | $ 17.99K | |
| Audius | AUDIO/USD | 0.000002 | 0.25 | $ 0.163653 | $ 17.50K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.25 | $ 0.027009 | $ 17.18K | |
| Perpetual Protocol | PERP/EUR | 0.000016 | 0.24 | $ 1.11 | $ 17.10K | |
| Storj | STORJ/USD | 0.000008 | 0.24 | $ 0.567885 | $ 16.95K | |
| Gmx | GMX/EUR | 0.000472 | 0.24 | $ 33.08 | $ 16.86K | |
| Ren | REN/USD | 0.000001 | 0.24 | $ 0.067222 | $ 16.55K | |
| Gari Network | GARI/USD | 0.000000 | 0.23 | $ 0.022107 | $ 16.35K | |
| Algorand | ALGO/ETH | 0.000003 | 0.23 | $ 0.191232 | $ 16.06K | |
| Qtum | QTUM/EUR | 0.000056 | 0.23 | $ 3.89 | $ 15.87K | |
| Orca | ORCA/USD | 0.000037 | 0.23 | $ 2.61 | $ 15.84K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.22 | $ 0.205926 | $ 15.49K | |
| Filecoin | FIL/ETH | 0.000089 | 0.22 | $ 6.21 | $ 15.13K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.22 | $ 0.302155 | $ 15.10K | |
| Bandprotocol | BAND/EUR | 0.000023 | 0.21 | $ 1.63 | $ 14.99K | |
| Melonport | MLN/EUR | 0.000308 | 0.21 | $ 21.63 | $ 14.98K | |
| Eos | EOS/ETH | 0.000013 | 0.21 | $ 0.882316 | $ 14.85K | |
| Originprotocol | OGN/USD | 0.000002 | 0.21 | $ 0.144547 | $ 14.61K | |
| Hashflow | HFT/USD | 0.000004 | 0.20 | $ 0.309501 | $ 13.74K | |
| Ethereum | ETH/JPY | 0.053893 | 0.20 | $ 3,778.56 | $ 13.71K | |
| Cartesi | CTSI/USD | 0.000003 | 0.19 | $ 0.210969 | $ 13.62K | |
| Balancer | BAL/EUR | 0.000057 | 0.19 | $ 3.99 | $ 13.50K | |
| Project Galaxy | GAL/USD | 0.000052 | 0.19 | $ 3.65 | $ 13.38K | |
| Ren | REN/EUR | 0.000001 | 0.19 | $ 0.067010 | $ 13.09K | |
| Perpetual Protocol | PERP/USD | 0.000016 | 0.18 | $ 1.12 | $ 12.87K | |
| Karura | KAR/USD | 0.000002 | 0.18 | $ 0.138045 | $ 12.71K | |
| Selfkey | KEY/USD | 0.000000 | 0.18 | $ 0.007132 | $ 12.68K | |
| Uniswap | UNI/ETH | 0.000136 | 0.18 | $ 9.54 | $ 12.49K | |
| Kava | KAVA/BTC | 0.000010 | 0.18 | $ 0.694813 | $ 12.41K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.18 | $ 0.046414 | $ 12.36K | |
| API3 | API3/EUR | 0.000038 | 0.17 | $ 2.63 | $ 12.25K | |
| Axie Infinity | AXS/EUR | 0.000113 | 0.17 | $ 7.90 | $ 12.11K | |
| Synthetixnetwork | SNX/BTC | 0.000042 | 0.17 | $ 2.92 | $ 12.06K | |
| Orchid | OXT/USD | 0.000001 | 0.17 | $ 0.103124 | $ 12.05K | |
| Coin98 | C98/USD | 0.000004 | 0.17 | $ 0.263086 | $ 11.94K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.17 | $ 0.002081 | $ 11.91K | |
| Qtum | QTUM/ETH | 0.000056 | 0.17 | $ 3.90 | $ 11.71K | |
| STEPN | GMT/USD | 0.000003 | 0.16 | $ 0.231075 | $ 11.52K | |
| Kin | KIN/EUR | 0.000000 | 0.16 | $ 0.000018 | $ 11.30K | |
| Interlay | INTR/USD | 0.000000 | 0.16 | $ 0.027609 | $ 11.20K | |
| Stargate Finance | STG/EUR | 0.000007 | 0.16 | $ 0.460260 | $ 11.13K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.16 | $ 0.143920 | $ 10.90K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.15 | $ 0.833627 | $ 10.62K | |
| Algorand | ALGO/GBP | 0.000003 | 0.15 | $ 0.187025 | $ 10.54K | |
| Bobamask | BOBA/EUR | 0.000006 | 0.15 | $ 0.399451 | $ 10.39K | |
| Bat | BAT/EUR | 0.000004 | 0.15 | $ 0.254051 | $ 10.18K | |
| Project Galaxy | GAL/EUR | 0.000052 | 0.14 | $ 3.66 | $ 10.09K | |
| Euler | EUL/USD | 0.000080 | 0.14 | $ 5.60 | $ 10.06K | |
| TrueFi | TRU/EUR | 0.000002 | 0.14 | $ 0.128298 | $ 9.86K | |
| Keep network | KEEP/USD | 0.000003 | 0.13 | $ 0.186531 | $ 9.44K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.13 | $ 0.008049 | $ 9.42K | |
| Rubic | RBC/USD | 0.000000 | 0.13 | $ 0.024238 | $ 9.36K | |
| Bitcoincash | BCH/GBP | 0.007303 | 0.13 | $ 512.01 | $ 9.07K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.13 | $ 0.483775 | $ 9.03K | |
| Dent | DENT/USD | 0.000000 | 0.13 | $ 0.001417 | $ 9.02K | |
| Ocean | OCEAN/GBP | 0.000015 | 0.13 | $ 1.06 | $ 8.92K | |
| Karura | KAR/EUR | 0.000002 | 0.13 | $ 0.138154 | $ 8.76K | |
| Robonomicsnetwork | XRT/EUR | 0.000122 | 0.12 | $ 8.55 | $ 8.65K | |
| Radicle | RAD/USD | 0.000024 | 0.12 | $ 1.70 | $ 8.60K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.12 | $ 0.827325 | $ 8.46K | |
| Kyber | KNC/EUR | 0.000009 | 0.12 | $ 0.620824 | $ 8.42K | |
| Biconomy | BICO/USD | 0.000008 | 0.12 | $ 0.530873 | $ 8.35K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.12 | $ 0.045689 | $ 8.22K | |
| Selfkey | KEY/EUR | 0.000000 | 0.12 | $ 0.007180 | $ 8.18K | |
| Kyber | KNC/USD | 0.000009 | 0.12 | $ 0.620502 | $ 8.12K | |
| Oxygen | OXY/EUR | 0.000001 | 0.11 | $ 0.044166 | $ 8.00K | |
| Decentraland | MANA/USDT | 0.000007 | 0.11 | $ 0.466344 | $ 7.99K | |
| Siacoin | SC/BTC | 0.000000 | 0.11 | $ 0.007432 | $ 7.85K | |
| Aave | AAVE/GBP | 0.001392 | 0.11 | $ 97.63 | $ 7.82K | |
| Multichain | MULTI/EUR | 0.000012 | 0.11 | $ 0.813696 | $ 7.82K | |
| Alchemix | ALCX/USD | 0.000370 | 0.11 | $ 25.91 | $ 7.75K | |
| Gnosis | GNO/EUR | 0.004814 | 0.11 | $ 337.50 | $ 7.63K | |
| Barnbridge | BOND/USD | 0.000045 | 0.11 | $ 3.18 | $ 7.43K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000069 | 0.10 | $ 4.85 | $ 7.31K | |
| Sandbox | SAND/GBP | 0.000007 | 0.10 | $ 0.465686 | $ 7.20K | |
| Interlay | INTR/EUR | 0.000000 | 0.10 | $ 0.027522 | $ 7.00K | |
| Bonfida | FIDA/USD | 0.000004 | 0.10 | $ 0.290095 | $ 6.89K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.10 | $ 0.028047 | $ 6.81K | |
| Step Finance | STEP/EUR | 0.000001 | 0.10 | $ 0.070056 | $ 6.74K | |
| Acala | ACA/USD | 0.000002 | 0.10 | $ 0.110036 | $ 6.70K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.09 | $ 0.073537 | $ 6.56K | |
| The Graph | GRT/GBP | 0.000005 | 0.09 | $ 0.340311 | $ 6.52K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.09 | $ 0.427517 | $ 6.48K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000014 | 0.09 | $ 0.961838 | $ 6.46K | |
| Livepeer | LPT/GBP | 0.000296 | 0.09 | $ 20.76 | $ 6.45K | |
| Aave | AAVE/ETH | 0.001404 | 0.09 | $ 98.46 | $ 6.30K | |
| KeeperDAO | ROOK/EUR | 0.000021 | 0.09 | $ 1.48 | $ 6.23K | |
| Apecoin | APE/USDT | 0.000018 | 0.09 | $ 1.29 | $ 6.15K | |
| Adventure Gold | AGLD/EUR | 0.000016 | 0.09 | $ 1.14 | $ 6.09K | |
| Bandprotocol | BAND/USD | 0.000023 | 0.09 | $ 1.63 | $ 6.01K | |
| Frax Share | FXS/EUR | 0.000067 | 0.09 | $ 4.68 | $ 5.97K | |
| Storj | STORJ/BTC | 0.000008 | 0.08 | $ 0.568611 | $ 5.69K | |
| Polkastarter | POLS/USD | 0.000010 | 0.08 | $ 0.705330 | $ 5.63K | |
| Keep network | KEEP/EUR | 0.000003 | 0.08 | $ 0.187596 | $ 5.60K | |
| Aragon | ANT/EUR | 0.000139 | 0.08 | $ 9.72 | $ 5.31K | |
| Enjin | ENJ/GBP | 0.000005 | 0.07 | $ 0.356360 | $ 5.20K | |
| Numeraire | NMR/EUR | 0.000423 | 0.07 | $ 29.64 | $ 5.20K | |
| Ethereumclassic | ETC/ETH | 0.000452 | 0.07 | $ 31.70 | $ 5.17K | |
| Numeraire | NMR/USD | 0.000426 | 0.07 | $ 29.84 | $ 5.14K | |
| Augur | REP/USD | 0.000019 | 0.07 | $ 1.36 | $ 5.12K | |
| Orchid | OXT/EUR | 0.000001 | 0.07 | $ 0.102582 | $ 5.09K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000014 | 0.07 | $ 0.960538 | $ 5.03K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.07 | $ 0.008160 | $ 4.90K | |
| Kintsugi | KINT/USD | 0.000012 | 0.07 | $ 0.810264 | $ 4.84K | |
| Ethereum PoW | ETHW/ETH | 0.000053 | 0.07 | $ 3.73 | $ 4.74K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.07 | $ 0.211256 | $ 4.72K | |
| Oxygen | OXY/USD | 0.000001 | 0.07 | $ 0.043914 | $ 4.56K | |
| Uma | UMA/USD | 0.000051 | 0.07 | $ 3.57 | $ 4.56K | |
| Orca | ORCA/EUR | 0.000038 | 0.06 | $ 2.64 | $ 4.41K | |
| Tokemak | TOKE/USD | 0.000012 | 0.06 | $ 0.820268 | $ 4.32K | |
| Radicle | RAD/EUR | 0.000024 | 0.06 | $ 1.71 | $ 4.31K | |
| Balancer | BAL/BTC | 0.000057 | 0.06 | $ 4.00 | $ 4.30K | |
| Civic | CVC/USD | 0.000002 | 0.06 | $ 0.169155 | $ 4.05K | |
| SuperRare | RARE/USD | 0.000002 | 0.06 | $ 0.123640 | $ 3.96K | |
| OMG Network | OMG/ETH | 0.000010 | 0.06 | $ 0.717365 | $ 3.94K | |
| Bitcoincash | BCH/ETH | 0.007335 | 0.06 | $ 514.24 | $ 3.92K | |
| Aragon | ANT/BTC | 0.000139 | 0.06 | $ 9.72 | $ 3.90K | |
| Acala | ACA/EUR | 0.000002 | 0.06 | $ 0.108783 | $ 3.89K | |
| Marlin | POND/EUR | 0.000000 | 0.06 | $ 0.024241 | $ 3.86K | |
| OMG Network | OMG/BTC | 0.000010 | 0.05 | $ 0.711569 | $ 3.83K | |
| Augur | REP/EUR | 0.000019 | 0.05 | $ 1.36 | $ 3.76K | |
| STEPN | GMT/EUR | 0.000003 | 0.05 | $ 0.229532 | $ 3.71K | |
| Bat | BAT/BTC | 0.000004 | 0.05 | $ 0.257312 | $ 3.71K | |
| Dent | DENT/EUR | 0.000000 | 0.05 | $ 0.001419 | $ 3.67K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.05 | $ 0.073354 | $ 3.58K | |
| Hashflow | HFT/EUR | 0.000004 | 0.05 | $ 0.307964 | $ 3.50K | |
| Synapse | SYN/EUR | 0.000012 | 0.05 | $ 0.815980 | $ 3.38K | |
| Sandbox | SAND/BTC | 0.000007 | 0.05 | $ 0.465545 | $ 3.22K | |
| Energywebtoken | EWT/GBP | 0.000053 | 0.05 | $ 3.73 | $ 3.21K | |
| Nano | NANO/BTC | 0.000018 | 0.05 | $ 1.28 | $ 3.19K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.04 | $ 0.032417 | $ 3.15K | |
| Biconomy | BICO/EUR | 0.000008 | 0.04 | $ 0.531622 | $ 3.01K | |
| Request | REQ/EUR | 0.000002 | 0.04 | $ 0.157800 | $ 2.87K | |
| Tether | USDT/JPY | 0.000014 | 0.04 | $ 0.998454 | $ 2.80K | |
| Filecoin | FIL/GBP | 0.000089 | 0.04 | $ 6.24 | $ 2.75K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.04 | $ 0.233883 | $ 2.74K | |
| Rarible | RARI/BTC | 0.000044 | 0.04 | $ 3.05 | $ 2.68K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.04 | $ 0.119280 | $ 2.67K | |
| Euler | EUL/EUR | 0.000080 | 0.04 | $ 5.61 | $ 2.56K | |
| Powerledger | POWR/USD | 0.000005 | 0.04 | $ 0.320605 | $ 2.51K | |
| Merit Circle | MC/EUR | 0.000042 | 0.04 | $ 2.98 | $ 2.48K | |
| Shiden Network | SDN/USD | 0.000003 | 0.03 | $ 0.232076 | $ 2.43K | |
| Coin98 | C98/EUR | 0.000004 | 0.03 | $ 0.261623 | $ 2.29K | |
| Kintsugi | KINT/EUR | 0.000012 | 0.03 | $ 0.815871 | $ 2.24K | |
| Uma | UMA/EUR | 0.000051 | 0.03 | $ 3.55 | $ 2.15K | |
| Kusama | KSM/GBP | 0.000454 | 0.03 | $ 31.84 | $ 1.99K | |
| Kyber | KNC/ETH | 0.000009 | 0.03 | $ 0.624816 | $ 1.97K | |
| Livepeer | LPT/BTC | 0.000297 | 0.03 | $ 20.84 | $ 1.95K | |
| Convex Finance | CVX/EUR | 0.000038 | 0.03 | $ 2.68 | $ 1.87K | |
| Civic | CVC/EUR | 0.000002 | 0.03 | $ 0.168831 | $ 1.84K | |
| Tokemak | TOKE/EUR | 0.000011 | 0.03 | $ 0.804993 | $ 1.79K | |
| Serum | SRM/BTC | 0.000001 | 0.02 | $ 0.046975 | $ 1.74K | |
| Rubic | RBC/EUR | 0.000000 | 0.02 | $ 0.024302 | $ 1.68K | |
| Mask Network | MASK/EUR | 0.000051 | 0.02 | $ 3.57 | $ 1.57K | |
| Kava | KAVA/ETH | 0.000010 | 0.02 | $ 0.700551 | $ 1.54K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.02 | $ 0.028284 | $ 1.39K | |
| Barnbridge | BOND/EUR | 0.000045 | 0.02 | $ 3.17 | $ 1.33K | |
| Stafi | FIS/EUR | 0.000007 | 0.02 | $ 0.493221 | $ 1.31K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.02 | $ 0.000866 | $ 1.30K | |
| SuperRare | RARE/EUR | 0.000002 | 0.02 | $ 0.123142 | $ 1.24K | |
| Alchemix | ALCX/EUR | 0.000370 | 0.01 | $ 25.97 | $ 1.04K | |
| Bancor | BNT/USD | 0.000011 | 0.01 | $ 0.799261 | $ 964.93 | |
| Melonport | MLN/BTC | 0.000306 | 0.01 | $ 21.45 | $ 939.99 | |
| Aragon | ANT/ETH | 0.000138 | 0.01 | $ 9.69 | $ 928.16 | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.01 | $ 0.002100 | $ 898.48 | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.01 | $ 0.119599 | $ 773.10 | |
| Powerledger | POWR/EUR | 0.000005 | 0.01 | $ 0.323411 | $ 750.87 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.01 | $ 0.711331 | $ 743.02 | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 0.01 | $ 1.26 | $ 725.32 | |
| Bonfida | FIDA/EUR | 0.000004 | 0.01 | $ 0.288274 | $ 723.04 | |
| Dash | DASH/BTC | 0.000446 | 0.01 | $ 31.27 | $ 679.42 | |
| Keep network | KEEP/BTC | 0.000003 | 0.01 | $ 0.186499 | $ 678.39 | |
| Bitcoin | BTC/JPY | 1.00 | 0.01 | ¥ 10,972,500 | $ 677.28 | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.01 | $ 1.14 | $ 622.93 | |
| Waves | WAVES/ETH | 0.000037 | 0.01 | $ 2.60 | $ 519.79 | |
| Bitcoincash | BCH/AUD | 0.007426 | 0.01 | $ 520.68 | $ 462.77 | |
| Bat | BAT/ETH | 0.000004 | 0.01 | $ 0.258636 | $ 418.47 | |
| MyNeighborAlice | ALICE/EUR | 0.000018 | 0.01 | $ 1.28 | $ 371.05 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.711826 | $ 321.60 | |
| Waves | WAVES/BTC | 0.000037 | 0.00 | $ 2.58 | $ 305.01 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.351440 | $ 285.39 | |
| Synthetixnetwork | SNX/ETH | 0.000042 | 0.00 | $ 2.95 | $ 256.02 | |
| Polkadot | DOT/JPY | 0.000107 | 0.00 | $ 7.53 | $ 255.45 | |
| Nano | NANO/ETH | 0.000018 | 0.00 | $ 1.28 | $ 244.61 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.237809 | $ 201.23 | |
| Gari Network | GARI/EUR | 0.000000 | 0.00 | $ 0.022192 | $ 192.20 | |
| Bancor | BNT/EUR | 0.000011 | 0.00 | $ 0.795202 | $ 146.62 | |
| Litecoin | LTC/JPY | 0.001253 | 0.00 | $ 87.83 | $ 136.96 | |
| Chainlink | LINK/JPY | 0.000238 | 0.00 | $ 16.67 | $ 10.22 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 19,534 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 339.23 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.546621 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.633939 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.569237 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.739371 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 153.02 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.76 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.201145 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.291595 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.491569 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.22 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.29 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 95.61 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.242777 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 29.45 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.97 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.242206 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.91 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.65 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.999143 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.739729 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.299122 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 14.30 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 32.09 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,894 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.76 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.78 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.45 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.081275 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,841.16 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.196346 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.64 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 37.45 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.633233 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,088.21 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.776143 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 41.14 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.145132 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.67 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.68 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 235.68 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.603112 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.340746 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009755 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.27 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.089744 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.596116 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.79 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 20,079 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.98 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.97 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.84 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.28 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.834336 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 25.64 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 283.35 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 354.07 | $ 0.00 | |
| Total volume | 19.01K | $ 1.33B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000014 | $ 0.000014 | n/a | $ 1.87T | $ 8.76T | $ 232.29B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000026 | $ 0.000026 | n/a | $ 167.35B | $ 614.35B | $ 51.18B | |
| Bonk | PF_BONKUSD | $ 0.000034 | $ 0.000033 | n/a | $ 124.12B | $ 453.73B | $ 20.43B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 36.96B | $ 1.57T | $ 179.05B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000239 | $ 0.000238 | 0.000000 | $ 1.16B | $ 1.59B | $ 787.51M | |
| Dogecoin | PF_DOGEUSD | $ 0.171728 | $ 0.171516 | 0.000007 | $ 119.69M | $ 406.44M | $ 28.32M | |
| Gala | PF_GALAUSD | $ 0.043490 | $ 0.043503 | 0.000000 | $ 27.48M | $ 65.54M | $ 7.19M | |
| Ripple | PF_XRPUSD | $ 0.536110 | $ 0.535650 | 0.000014 | $ 25.47M | $ 83.85M | $ 7.90M | |
| Spell-token | PF_SPELLUSD | $ 0.000868 | $ 0.000871 | 0.000000 | $ 23.16M | $ 40.19M | $ 38.85M | |
| Jasmy | PF_JASMYUSD | $ 0.020710 | $ 0.020556 | 0.000002 | $ 21.73M | $ 50.79M | $ 10.38M | |
| Alchemy-pay | PF_ACHUSD | $ 0.031733 | $ 0.031676 | 0.000001 | $ 11.06M | $ 26.00M | $ 975.70K | |
| Book-of-meme | PF_BOMEUSD | $ 0.013013 | $ 0.012850 | 0.000001 | $ 10.06M | $ 103.99M | $ 7.88M | |
| Bitcoin | PI_XBTUSD | $ 70,170 | $ 70,101 | n/a | $ 8.60M | $ 39.79M | $ 21.87M | |
| Cardano | PF_ADAUSD | $ 0.494100 | $ 0.493376 | 0.000017 | $ 8.07M | $ 39.13M | $ 3.80M | |
| Kaspa | PF_KASUSD | $ 0.134000 | $ 0.133481 | 0.000020 | $ 6.62M | $ 21.54M | $ 9.33M | |
| Arbitrum | PF_ARBUSD | $ 1.20 | $ 1.20 | 0.000021 | $ 6.20M | $ 13.72M | $ 813.10K | |
| Polygon | PF_MATICUSD | $ 0.730200 | $ 0.728910 | 0.000034 | $ 5.90M | $ 27.30M | $ 1.70M | |
| Fantom | PF_FTMUSD | $ 0.874240 | $ 0.873348 | 0.000033 | $ 5.60M | $ 30.33M | $ 1.61M | |
| Dogwifhat | PF_WIFUSD | $ 2.79 | $ 2.78 | 0.000276 | $ 4.81M | $ 31.53M | $ 1.68M | |
| Ethereum | PI_ETHUSD | $ 3,789.10 | $ 3,784.85 | n/a | $ 4.16M | $ 13.21M | $ 4.15M | |
| Chiliz | PF_CHZUSD | $ 0.126120 | $ 0.126074 | 0.000006 | $ 3.65M | $ 13.09M | $ 2.06M | |
| Siacoin | PF_SCUSD | $ 0.007400 | $ 0.007379 | 0.000000 | $ 2.15M | $ 29.86M | $ 12.12M | |
| Pyth-network | PF_PYTHUSD | $ 0.471910 | $ 0.470738 | 0.000014 | $ 2.15M | $ 8.50M | $ 1.13M | |
| Beam | PF_BEAMUSD | $ 0.028437 | $ 0.028333 | 0.000002 | $ 2.02M | $ 13.11M | $ 3.48M | |
| Fetchai | PF_FETUSD | $ 2.52 | $ 2.52 | 0.000101 | $ 1.61M | $ 8.15M | $ 829.85K | |
| Algorand | PF_ALGOUSD | $ 0.188210 | $ 0.187974 | 0.000004 | $ 1.54M | $ 3.08M | $ 1.92M | |
| Lido-dao-token | PF_LDOUSD | $ 2.21 | $ 2.21 | 0.000076 | $ 1.51M | $ 2.13M | $ 182.49K | |
| Ripple | PI_XRPUSD | $ 0.536400 | $ 0.535650 | 0.000048 | $ 1.49M | $ 6.09M | $ 595.48K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.046158 | $ 0.046546 | 0.000001 | $ 1.42M | $ 7.65M | $ 1.76M | |
| The-graph | PF_GRTUSD | $ 0.337050 | $ 0.336446 | 0.000014 | $ 1.21M | $ 7.80M | $ 914.62K | |
| Starknet | PF_STRKUSD | $ 1.26 | $ 1.26 | 0.000050 | $ 1.08M | $ 3.19M | $ 155.24K | |
| Worldcoin | PF_WLDUSD | $ 5.10 | $ 5.09 | 0.000252 | $ 1.08M | $ 4.46M | $ 218.02K | |
| Linareview | PF_LINAUSD | $ 0.008181 | $ 0.008197 | 0.000000 | $ 1.05M | $ 14.67M | $ 6.97M | |
| Sui | PF_SUIUSD | $ 1.14 | $ 1.14 | 0.000024 | $ 1.01M | $ 11.71M | $ 408.45K | |
| Curve-dao-token | PF_CRVUSD | $ 0.480000 | $ 0.479294 | 0.000015 | $ 954.80K | $ 7.91M | $ 1.86M | |
| Arpa chain | PF_ARPAUSD | $ 0.073360 | $ 0.073767 | 0.000003 | $ 949.01K | $ 13.37M | $ 180.98K | |
| Blur | PF_BLURUSD | $ 0.420200 | $ 0.415058 | 0.000003 | $ 803.62K | $ 895.07K | $ 387.37K | |
| Loopring | PF_LRCUSD | $ 0.292500 | $ 0.292171 | 0.000000 | $ 701.05K | $ 2.06M | $ 196.64K | |
| Eos | PF_EOSUSD | $ 0.869100 | $ 0.864521 | 0.000010 | $ 668.96K | $ 1.62M | $ 646.10K | |
| Optimism | PF_OPUSD | $ 2.81 | $ 2.81 | 0.000100 | $ 609.14K | $ 1.16M | $ 127.78K | |
| Stellarlumens | PF_XLMUSD | $ 0.112190 | $ 0.112182 | 0.000002 | $ 591.38K | $ 7.31M | $ 1.36M | |
| Wormhole | PF_WUSD | $ 0.581100 | $ 0.581160 | 0.000029 | $ 566.77K | $ 1.98M | $ 244.39K | |
| Threshold-network-token | PF_TUSD | $ 0.039055 | $ 0.039078 | -0.000003 | $ 544.11K | $ 52.08K | $ 40.91K | |
| Ethena | PF_ENAUSD | $ 0.889400 | $ 0.879300 | 0.000049 | $ 541.96K | $ 4.33M | $ 311.24K | |
| Jupiter | PF_JUPUSD | $ 1.22 | $ 1.22 | 0.000076 | $ 511.56K | $ 2.41M | $ 620.15K | |
| Conflux-network | PF_CFXUSD | $ 0.239550 | $ 0.239391 | 0.000011 | $ 494.19K | $ 3.94M | $ 439.09K | |
| Near-protocol | PF_NEARUSD | $ 7.77 | $ 7.76 | 0.000347 | $ 463.59K | $ 3.04M | $ 175.68K | |
| Solana | PF_SOLUSD | $ 179.01 | $ 178.85 | 0.003562 | $ 453.31K | $ 3.24M | $ 122.71K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 0.999957 | -0.000002 | $ 424.62K | $ 443.07K | $ 189.22K | |
| Enjin | PF_ENJUSD | $ 0.357500 | $ 0.358960 | -0.000003 | $ 410.01K | $ 2.36M | $ 249.64K | |
| Apecoin | PF_APEUSD | $ 1.29 | $ 1.29 | 0.000032 | $ 356.06K | $ 1.02M | $ 189.76K | |
| Rendertoken | PF_RNDRUSD | $ 11.15 | $ 11.12 | 0.000939 | $ 352.88K | $ 2.72M | $ 247.92K | |
| Thorchain | PF_RUNEUSD | $ 6.83 | $ 6.81 | 0.000236 | $ 350.58K | $ 2.97M | $ 138.64K | |
| Polkadot | PF_DOTUSD | $ 7.67 | $ 7.65 | 0.000207 | $ 320.94K | $ 1.92M | $ 223.61K | |
| Uniswap | PF_UNIUSD | $ 9.68 | $ 9.65 | 0.000405 | $ 307.15K | $ 1.26M | $ 145.34K | |
| Stacks | PF_STXUSD | $ 2.17 | $ 2.15 | 0.000111 | $ 289.21K | $ 1.50M | $ 202.21K | |
| Ocean | PF_OCEANUSD | $ 1.06 | $ 1.05 | 0.000063 | $ 285.59K | $ 1.71M | $ 205.02K | |
| Filecoin | PF_FILUSD | $ 6.23 | $ 6.20 | 0.000286 | $ 251.07K | $ 1.04M | $ 169.63K | |
| Coti | PF_COTIUSD | $ 0.149100 | $ 0.147390 | 0.000001 | $ 243.69K | $ 6.27M | $ 526.88K | |
| Chainlink | PF_LINKUSD | $ 16.88 | $ 16.85 | 0.000615 | $ 241.76K | $ 3.30M | $ 139.14K | |
| Wootrade | PF_WOOUSD | $ 0.338220 | $ 0.343750 | 0.000002 | $ 237.55K | $ 601.85K | $ 207.69K | |
| Ethereum-name-service | PF_ENSUSD | $ 21.51 | $ 21.56 | 0.000168 | $ 231.76K | $ 132.85K | $ 8.93K | |
| Sei | PF_SEIUSD | $ 0.574930 | $ 0.567793 | 0.000034 | $ 230.35K | $ 1.81M | $ 731.18K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.92 | $ 2.91 | 0.000048 | $ 226.28K | $ 647.50K | $ 46.10K | |
| Immutable-x | PF_IMXUSD | $ 2.51 | $ 2.50 | 0.000068 | $ 216.24K | $ 1.14M | $ 56.91K | |
| Icon | PF_ICXUSD | $ 0.235750 | $ 0.234531 | -0.000002 | $ 203.84K | $ 3.59M | $ 270.29K | |
| Kyber | PF_KNCUSD | $ 0.623700 | $ 0.619271 | 0.000004 | $ 182.81K | $ 470.68K | $ 248.02K | |
| Ren | PF_RENUSD | $ 0.067380 | $ 0.067089 | 0.000002 | $ 158.95K | $ 4.88M | $ 1.30M | |
| Avalanche | PF_AVAXUSD | $ 41.24 | $ 41.21 | 0.001915 | $ 148.75K | $ 705.63K | $ 101.43K | |
| Thetatoken | PF_THETAUSD | $ 2.49 | $ 2.49 | 0.000103 | $ 147.98K | $ 593.32K | $ 62.30K | |
| Stepn | PF_GMTUSD | $ 0.229900 | $ 0.229965 | 0.000010 | $ 144.46K | $ 465.84K | $ 672.98K | |
| Tron | PF_TRXUSD | $ 0.123446 | $ 0.123723 | 0.000002 | $ 143.72K | $ 2.09M | $ 1.39M | |
| Ondo | PF_ONDOUSD | $ 0.941700 | $ 0.937525 | 0.000070 | $ 142.63K | $ 1.37M | $ 177.93K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.955000 | $ 0.959320 | 0.000000 | $ 134.18K | $ 53.59K | $ 41.91K | |
| Litecoin | PI_LTCUSD | $ 88.34 | $ 88.10 | 0.000000 | $ 133.88K | $ 267.03K | $ 135.91K | |
| Uma | PF_UMAUSD | $ 3.56 | $ 3.60 | 0.000094 | $ 122.13K | $ 531.99K | $ 16.14K | |
| Sandbox | PF_SANDUSD | $ 0.466200 | $ 0.466500 | 0.000000 | $ 117.67K | $ 198.62K | $ 379.95K | |
| 0x | PF_ZRXUSD | $ 0.567360 | $ 0.566885 | 0.000004 | $ 115.23K | $ 1.69M | $ 154.49K | |
| Celestia | PF_TIAUSD | $ 9.74 | $ 9.73 | 0.000376 | $ 114.39K | $ 861.28K | $ 52.64K | |
| Mina-protocol | PF_MINAUSD | $ 0.834800 | $ 0.832259 | 0.000030 | $ 113.83K | $ 507.37K | $ 246.17K | |
| Ethereum | PF_ETHUSD | $ 3,788.80 | $ 3,784.85 | 0.076474 | $ 110.81K | $ 209.60K | $ 24.76K | |
| Swipe | PF_SXPUSD | $ 0.350520 | $ 0.349900 | -0.000001 | $ 109.33K | $ 762.62K | $ 54.49K | |
| Jito | PF_JTOUSD | $ 4.26 | $ 4.26 | 0.000192 | $ 107.19K | $ 1.57M | $ 69.63K | |
| Bluzelle | PF_BLZUSD | $ 0.300300 | $ 0.300994 | 0.000015 | $ 104.84K | $ 860.42K | $ 95.75K | |
| Aptos | PF_APTUSD | $ 9.30 | $ 9.29 | 0.000222 | $ 102.38K | $ 73.59K | $ 42.64K | |
| 1inch | PF_1INCHUSD | $ 0.427400 | $ 0.424750 | 0.000012 | $ 90.79K | $ 1.07M | $ 271.70K | |
| Kava | PF_KAVAUSD | $ 0.694700 | $ 0.694340 | 0.000016 | $ 75.86K | $ 680.07K | $ 90.51K | |
| Storj | PF_STORJUSD | $ 0.570800 | $ 0.567725 | 0.000013 | $ 74.46K | $ 517.05K | $ 117.29K | |
| Audius | PF_AUDIOUSD | $ 0.164170 | $ 0.163920 | 0.000010 | $ 68.14K | $ 586.38K | $ 45.50K | |
| Sushi | PF_SUSHIUSD | $ 1.22 | $ 1.21 | 0.000016 | $ 66.64K | $ 390.21K | $ 93.31K | |
| Cosmos | PF_ATOMUSD | $ 8.80 | $ 8.79 | 0.000125 | $ 66.52K | $ 723.96K | $ 70.30K | |
| Tezos | PF_XTZUSD | $ 0.990000 | $ 0.992046 | -0.000001 | $ 60.29K | $ 122.76K | $ 131.57K | |
| Flare-network | PF_FLRUSD | $ 0.028551 | $ 0.028878 | 0.000000 | $ 59.15K | $ 2.35M | $ 537.32K | |
| Moonbeam | PF_GLMRUSD | $ 0.297990 | $ 0.298189 | -0.000248 | $ 53.77K | $ 895.15K | $ 303.99K | |
| Injective-protocol | PF_INJUSD | $ 27.83 | $ 27.69 | 0.001856 | $ 50.42K | $ 422.14K | $ 37.81K | |
| Tokamak-network | PF_TONUSD | $ 6.37 | $ 6.35 | 0.000377 | $ 48.69K | $ 301.60K | $ 71.70K | |
| Decentraland | PF_MANAUSD | $ 0.469200 | $ 0.468376 | 0.000008 | $ 45.40K | $ 575.14K | $ 307.97K | |
| Trufi | PF_TRUUSD | $ 0.127780 | $ 0.127138 | 0.000007 | $ 43.00K | $ 1.23M | $ 137.77K | |
| Internet-computer | PF_ICPUSD | $ 13.35 | $ 13.23 | 0.000292 | $ 39.09K | $ 300.43K | $ 42.59K | |
| Bitcoincash | PI_BCHUSD | $ 515.00 | $ 511.98 | 0.000000 | $ 34.75K | $ 79.71K | $ 45.47K | |
| Litecoin | PF_LTCUSD | $ 88.18 | $ 88.10 | 0.002124 | $ 33.55K | $ 186.58K | $ 30.28K | |
| Waves | PF_WAVESUSD | $ 2.55 | $ 2.55 | 0.000047 | $ 32.37K | $ 693.42K | $ 83.18K | |
| Dymension | PF_DYMUSD | $ 2.84 | $ 2.81 | 0.000054 | $ 27.96K | $ 291.52K | $ 67.69K | |
| Frax-share | PF_FXSUSD | $ 4.68 | $ 4.67 | 0.000160 | $ 27.11K | $ 75.63K | $ 12.81K | |
| Yield-guild-games | PF_YGGUSD | $ 0.933100 | $ 0.922270 | 0.000010 | $ 24.61K | $ 31.88K | $ 34.92K | |
| Ordinals | PF_ORDIUSD | $ 43.98 | $ 43.82 | 0.001052 | $ 23.30K | $ 112.75K | $ 16.15K | |
| Dydx | PF_DYDXUSD | $ 2.14 | $ 2.14 | 0.000084 | $ 22.26K | $ 100.00K | $ 124.35K | |
| Livepeer | PF_LPTUSD | $ 20.83 | $ 20.80 | 0.000520 | $ 22.05K | $ 138.17K | $ 7.22K | |
| Ethereumclassic | PF_ETCUSD | $ 31.69 | $ 31.58 | 0.000471 | $ 18.97K | $ 37.78K | $ 8.39K | |
| Qtum | PF_QTUMUSD | $ 3.90 | $ 3.89 | 0.000137 | $ 15.63K | $ 13.26K | $ 13.50K | |
| Zetachain | PF_ZETAUSD | $ 1.61 | $ 1.62 | 0.000027 | $ 14.77K | $ 91.09K | $ 2.91K | |
| Chromia | PF_CHRUSD | $ 0.355440 | $ 0.352093 | 0.000006 | $ 14.38K | $ 235.59K | $ 31.51K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.119650 | $ 0.119744 | 0.000001 | $ 14.19K | $ 248.46K | $ 138.03K | |
| Monero | PF_XMRUSD | $ 136.63 | $ 136.96 | -0.002828 | $ 13.62K | $ 50.05K | $ 4.57K | |
| Superfarm | PF_SUPERUSD | $ 1.13 | $ 1.13 | 0.000008 | $ 12.61K | $ 65.08K | $ 14.44K | |
| Lisk | PF_LSKUSD | $ 1.69 | $ 1.69 | -0.000152 | $ 12.09K | $ 130.47K | $ 31.87K | |
| Bitcoin | PF_XBTUSD | $ 70,162 | $ 70,101 | 1.99 | $ 11.95K | $ 108.51K | $ 2.88K | |
| Dash | PF_DASHUSD | $ 31.18 | $ 31.12 | 0.001349 | $ 11.15K | $ 65.69K | $ 7.78K | |
| Aragon | PF_ANTUSD | $ 9.70 | $ 9.69 | 0.000067 | $ 11.14K | $ 11.49K | $ 8.38K | |
| Iexec | PF_RLCUSD | $ 3.35 | $ 3.31 | -0.000067 | $ 10.84K | $ 9.75K | $ 7.21K | |
| Omg-network | PF_OMGUSD | $ 0.720700 | $ 0.722000 | 0.000000 | $ 10.84K | $ 155.32K | $ 78.90K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.85 | $ 4.87 | 0.000137 | $ 10.77K | $ 137.74K | $ 4.30K | |
| Bat | PF_BATUSD | $ 0.254650 | $ 0.254182 | 0.000000 | $ 10.74K | $ 427.42K | $ 129.18K | |
| Stargate-finance | PF_STGUSD | $ 0.458200 | $ 0.453182 | 0.000008 | $ 9.98K | $ 118.78K | $ 25.40K | |
| Originprotocol | PF_OGNUSD | $ 0.145550 | $ 0.143475 | 0.000006 | $ 9.56K | $ 98.17K | $ 139.58K | |
| Mask-network | PF_MASKUSD | $ 3.55 | $ 3.55 | 0.000083 | $ 8.74K | $ 35.16K | $ 9.18K | |
| Powerledger | PF_POWRUSD | $ 0.320040 | $ 0.320116 | 0.000015 | $ 8.03K | $ 5.71K | $ 1.40K | |
| Aave | PF_AAVEUSD | $ 97.40 | $ 97.50 | 0.000425 | $ 7.85K | $ 10.00K | $ 2.41K | |
| Balancer | PF_BALUSD | $ 3.96 | $ 4.00 | 0.000015 | $ 7.84K | $ 21.05K | $ 15.37K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.79 | $ 3.81 | 0.000092 | $ 7.20K | $ 41.10K | $ 3.51K | |
| Project-galaxy | PF_GALUSD | $ 3.65 | $ 3.66 | 0.000235 | $ 7.18K | $ 36.44K | $ 12.27K | |
| Adventure-gold | PF_AGLDUSD | $ 1.14 | $ 1.15 | 0.000040 | $ 6.42K | $ 48.34K | $ 14.81K | |
| Bitcoincash | PF_BCHUSD | $ 512.18 | $ 511.98 | -0.007789 | $ 5.22K | $ 48.89K | $ 3.58K | |
| Binancecoin | PF_BNBUSD | $ 621.68 | $ 619.52 | 0.039870 | $ 4.73K | $ 14.89K | $ 3.11K | |
| Hashflow | PF_HFTUSD | $ 0.311900 | $ 0.308243 | 0.000006 | $ 4.59K | $ 71.78K | $ 36.83K | |
| Arkham | PF_ARKMUSD | $ 2.54 | $ 2.56 | -0.000027 | $ 4.01K | $ 2.28K | $ 4.41K | |
| Api3 | PF_API3USD | $ 2.63 | $ 2.67 | 0.000053 | $ 3.99K | $ 195.77K | $ 19.90K | |
| Axie-infinity | PF_AXSUSD | $ 7.88 | $ 7.88 | -0.000081 | $ 3.85K | $ 25.21K | $ 30.92K | |
| Elrond | PF_EGLDUSD | $ 41.39 | $ 40.57 | 0.001040 | $ 2.58K | $ 4.96K | $ 2.66K | |
| Convex-finance | PF_CVXUSD | $ 2.72 | $ 2.73 | 0.000252 | $ 2.28K | $ 26.22K | $ 21.27K | |
| Biconomy | PF_BICOUSD | $ 0.526960 | $ 0.528175 | 0.000004 | $ 1.98K | $ 68.45K | $ 13.71K | |
| Gmx | PF_GMXUSD | $ 33.12 | $ 33.04 | 0.000732 | $ 1.95K | $ 33.79K | $ 4.44K | |
| Zcash | PF_ZECUSD | $ 24.56 | $ 24.60 | -0.000022 | $ 1.84K | $ 5.38K | $ 6.63K | |
| Myneighboralice | PF_ALICEUSD | $ 1.28 | $ 1.28 | 0.000060 | $ 1.72K | $ 22.68K | $ 10.69K | |
| Arweave | PF_ARUSD | $ 44.59 | $ 44.57 | 0.002442 | $ 1.55K | $ 11.27K | $ 1.64K | |
| Compound | PF_COMPUSD | $ 62.05 | $ 61.84 | 0.000637 | $ 1.15K | $ 3.11K | $ 1.35K | |
| Bandprotocol | PF_BANDUSD | $ 1.65 | $ 1.63 | 0.000007 | $ 630.61 | $ 10.96K | $ 8.41K | |
| Quant | PF_QNTUSD | $ 98.10 | $ 97.92 | 0.001556 | $ 564.70 | $ 2.09K | $ 305.61 | |
| Neo | PF_NEOUSD | $ 15.74 | $ 15.89 | -0.000169 | $ 490.06 | $ 12.20K | $ 1.29K | |
| Kusama | PF_KSMUSD | $ 32.09 | $ 32.11 | 0.000366 | $ 460.72 | $ 9.54K | $ 3.81K | |
| Maker | PF_MKRUSD | $ 3,057.80 | $ 3,054.04 | 0.011873 | $ 193.44 | $ 727.29 | $ 113.43 | |
| Badger-dao | PF_BADGERUSD | $ 4.56 | $ 4.53 | 0.000145 | $ 149.65 | $ 6.48K | $ 4.09K | |
| Moonriver | PF_MOVRUSD | $ 15.75 | $ 15.73 | 0.000966 | $ 90.63 | $ 350.45 | $ 74.12 | |
| Helium | PF_HNTUSD | $ 5.02 | $ 4.80 | 0.000161 | $ 65.22 | $ 3.19K | $ 3.26K | |
| Paxgold | PF_PAXGUSD | $ 2,419.60 | $ 2,409.69 | 0.095754 | $ 4.83 | $ 108.01 | $ 29.18 | |
| Yearnfinance | PF_YFIUSD | $ 7,206.00 | $ 7,258.77 | 0.125773 | $ 1.67 | $ 25.04 | $ 21.22 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | -0.000003 | $ 0.00 | $ 9.72K | $ 53.14K | |
| Trueusd | PF_TUSDUSD | $ 0.999600 | $ 0.999746 | 0.000013 | $ 0.00 | $ 1.14K | $ 6.33K |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|