BTC/USD
$ 66,465  1.86%
BTC/EUR
€ 61,226  2.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,498  1.95%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.99B
Altcoin volume
$ 25.75B
Crypto market cap
$ 2.16T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 66,465 +1.86% $ 66,554 $ 65,130
bitcoin
$ 8.99B 19.69M $ 1.30T
2

Ethereum

ETH

 $ 3,083.71 +4.70% $ 3,083.71 $ 2,934.64
ethereum
$ 5.08B 122.37M $ 377.36B
3

Solana

SOL

 $ 168.29 +5.57% $ 169.85 $ 159.37
solana
$ 2.15B 424.35M $ 71.41B
4

Usd coin

USDC

 $ 1.00 +0.07% $ 1.00 $ 0.998741
usd-coin
$ 963.07M 7.00B $ 7.01B
5

Chainlink

LINK

 $ 16.57 +6.95% $ 16.73 $ 15.45
chainlink
$ 794.27M 417.50M $ 6.92B
6

Pepe

PEPE

 $ 0.000010 +1.34% $ 0.000010 $ 0.000010
pepe
$ 777.71M 420.69T $ 4.27B
7

Notcoin

NOT

 $ 0.006794 -10.85% $ 0.007701 $ 0.006326
notcoin
$ 653.29M
8

Dogecoin

DOGE

 $ 0.153365 +2.38% $ 0.154015 $ 0.149481
dogecoin
$ 652.90M 129.40B $ 19.84B
9

Ripple

XRP

 $ 0.523723 +1.58% $ 0.524303 $ 0.513804
ripple
$ 576.88M 55.28B $ 28.95B
10

Tether

USDT

 $ 1.00 +0.01% $ 1.00 $ 0.999077
tether
$ 473.73M 42.99B $ 43.00B
11

NEAR Protocol

NEAR

 $ 8.18 +1.80% $ 8.52 $ 7.92
near-protocol
$ 446.87M 341.32M $ 2.79B
12

Dai

DAI

 $ 1.01 +0.54% $ 1.02 $ 0.996623
dai
$ 346.15M
13

Binancecoin

BNB

 $ 580.37 +1.98% $ 580.40 $ 568.74
binancecoin
$ 323.52M 154.53M $ 89.68B
14

SHIBA INU

SHIB

 $ 0.000025 +1.58% $ 0.000025 $ 0.000024
shiba-inu
$ 321.58M 497.73T $ 12.41B
15

Avalanche

AVAX

 $ 36.92 +6.99% $ 37.59 $ 34.28
avalanche
$ 320.52M 128.01M $ 4.72B
16

ConstitutionDAO

PEOPLE

 $ 0.048276 -2.34% $ 0.056182 $ 0.046424
constitutiondao
$ 287.49M
17

Cardano

ADA

 $ 0.486139 +5.70% $ 0.490536 $ 0.455550
cardano
$ 264.08M 31.94B $ 15.53B
18

Fantom

FTM

 $ 0.810132 +1.16% $ 0.845323 $ 0.787147
fantom
$ 259.70M 2.54B $ 2.05B
19

Dogwifhat

WIF

 $ 2.89 +1.82% $ 2.92 $ 2.78
dogwifhat
$ 257.77M
20

BOOK OF MEME

BOME

 $ 0.011850 +5.39% $ 0.011886 $ 0.011118
book-of-meme
$ 247.94M
21

Floki Inu

FLOKI

 $ 0.000211 +2.51% $ 0.000221 $ 0.000203
floki-inu
$ 233.43M
22

Thorchain

RUNE

 $ 6.94 +8.00% $ 7.09 $ 6.41
thorchain
$ 231.98M 265.17M $ 1.84B
23

Ondo

ONDO

 $ 0.967398 +11.73% $ 0.972892 $ 0.855208
ondo
$ 226.57M
24

Mxc

MXC

 $ 0.013744 +1.27% $ 0.013958 $ 0.013156
mxc
$ 210.41M
25

The Open Network

TONCOIN

 $ 6.70 -1.16% $ 6.78 $ 6.61
the-open-network
$ 209.92M
26

Sui

SUI

 $ 1.06 +3.17% $ 1.06 $ 1.01
sui
$ 188.11M
27

Arbitrum

ARB

 $ 1.03 +6.02% $ 1.03 $ 0.967327
arbitrum
$ 182.12M 1.27B $ 1.31B
28

Rendertoken

RNDR

 $ 10.10 +0.57% $ 10.32 $ 9.92
rendertoken
$ 180.91M
29

Ethena

ENA

 $ 0.721568 +7.51% $ 0.724598 $ 0.669807
ethena
$ 176.27M
30

Litecoin

LTC

 $ 83.50 +1.28% $ 83.68 $ 81.96
litecoin
$ 169.28M 67.40M $ 5.62B
31

Tron

TRX

 $ 0.124825 -0.21% $ 0.125831 $ 0.124028
tron
$ 163.98M 71.65B $ 8.94B
32

Jito

JTO

 $ 4.56 +0.40% $ 4.73 $ 4.53
jito
$ 158.91M
33

Worldcoin

WLD

 $ 4.94 +1.84% $ 5.01 $ 4.82
worldcoin
$ 158.43M
34

Fetchai

FET

 $ 2.29 +0.26% $ 2.32 $ 2.23
fetchai
$ 157.31M 81.54M $ 187.00M
35

Optimism

OP

 $ 2.59 +9.37% $ 2.60 $ 2.34
optimism
$ 156.50M 214.80M $ 556.45M
36

Polkadot

DOT

 $ 7.25 +3.22% $ 7.30 $ 7.00
polkadot
$ 153.88M 947.85M $ 6.87B
37

Ethereumclassic

ETC

 $ 28.39 +4.45% $ 28.44 $ 26.91
ethereumclassic
$ 152.57M 127.32M $ 3.61B
38

Bitcoincash

BCH

 $ 467.32 +4.96% $ 477.77 $ 442.78
bitcoincash
$ 152.11M 19.70M $ 9.20B
39

Polygon

MATIC

 $ 0.714896 +3.03% $ 0.715460 $ 0.689879
polygon
$ 150.09M 6.00B $ 4.29B
40

Loomnetwork

LOOM

 $ 0.096844 +13.43% $ 0.102407 $ 0.084787
loomnetwork
$ 146.74M 606.37M $ 58.72M
41

Sei

SEI

 $ 0.559879 +3.61% $ 0.568036 $ 0.537524
sei
$ 144.24M
42

Bonk

BONK

 $ 0.000024 +2.25% $ 0.000025 $ 0.000024
bonk
$ 133.74M 41.50T $ 1.01B
43

Arweave

AR

 $ 47.98 +8.19% $ 49.03 $ 44.29
arweave
$ 133.56M 43.82M $ 2.10B
44

Filecoin

FIL

 $ 5.81 +2.16% $ 5.82 $ 5.61
filecoin
$ 127.98M 118.75M $ 689.48M
45

Internet Computer

ICP

 $ 12.91 +5.93% $ 13.13 $ 12.04
internet-computer
$ 102.36M 136.89M $ 1.76B
46

Hedera Hashgraph

HBAR

 $ 0.117274 +4.51% $ 0.120182 $ 0.111756
hederahashgraph
$ 99.47M 7.13B $ 837.31M
47

The Graph

GRT

 $ 0.317809 +4.72% $ 0.322386 $ 0.299687
the-graph
$ 99.01M 1.22B $ 389.31M
48

Jupiter

JUP

 $ 1.22 +7.53% $ 1.24 $ 1.14
jupiter
$ 97.79M 1.35B $ 1.64B
49

Tokamak Network

TON

 $ 6.68 -1.42% $ 6.78 $ 6.62
tokamak-network
$ 97.64M
50

Ordinals

ORDI

 $ 38.40 +3.33% $ 38.54 $ 36.50
ordinals
$ 97.21M 21.00M $ 806.45M
51

Aptos

APT

 $ 8.59 +2.50% $ 8.62 $ 8.28
aptos
$ 96.82M 159.80M $ 1.37B
52

Stacks

STX

 $ 2.05 +3.14% $ 2.08 $ 1.90
stacks
$ 94.89M
53

Lido DAO Token

LDO

 $ 1.83 +11.37% $ 1.83 $ 1.62
lido-dao-token
$ 93.83M
54

Cosmos

ATOM

 $ 8.72 +2.23% $ 8.73 $ 8.45
cosmos
$ 93.82M 190.68M $ 1.66B
55

StarkNet

STRK

 $ 1.15 +4.41% $ 1.16 $ 1.09
starknet
$ 89.92M
56

Tellor

TRB

 $ 108.34 +0.52% $ 110.22 $ 106.33
tellor
$ 85.47M 1.69M $ 183.83M
57

Pyth Network

PYTH

 $ 0.440101 +3.61% $ 0.443384 $ 0.415012
pyth-network
$ 85.33M
58

Polymesh

POLYX

 $ 0.422542 +9.53% $ 0.431663 $ 0.385405
polymesh
$ 80.56M
59

BounceBit

BB

 $ 0.336895 +2.76% $ 0.340410 $ 0.312847
bouncebit
$ 77.45M
60

Core

CORE

 $ 1.85 -3.01% $ 1.91 $ 1.81
core
$ 74.71M
61

Singularitynet

AGIX

 $ 0.989992 +0.54% $ 1.00 $ 0.964055
singularitynet
$ 74.48M 867.15M $ 858.47M
62

Immutable X

IMX

 $ 2.44 +2.42% $ 2.55 $ 2.38
immutable-x
$ 73.89M
63

Eos

EOS

 $ 0.819573 +1.97% $ 0.821434 $ 0.796767
eos
$ 73.14M 1.19B $ 975.97M
64

Arkham

ARKM

 $ 2.44 +5.37% $ 2.44 $ 2.27
arkham
$ 67.30M
65

Celestia

TIA

 $ 9.25 +3.05% $ 9.40 $ 8.90
celestia
$ 65.85M 148.49M $ 1.37B
66

Uniswap

UNI

 $ 7.49 +2.69% $ 7.55 $ 7.24
uniswap
$ 62.65M 523.25M $ 3.91B
67

Gala

GALA

 $ 0.045379 +2.79% $ 0.045412 $ 0.043089
gala
$ 62.44M 7.54B $ 342.38M
68

Injective Protocol

INJ

 $ 24.57 +4.74% $ 25.31 $ 23.30
injective-protocol
$ 59.92M 13.50M $ 331.92M
69

Wrappedbitcoin

WBTC

 $ 66,555 +1.81% $ 66,669 $ 65,175
wrappedbitcoin
$ 55.14M
70

Wormhole

W

 $ 0.558446 +3.99% $ 0.558930 $ 0.532882
wormhole
$ 51.78M
71

Algorand

ALGO

 $ 0.181157 +4.06% $ 0.181417 $ 0.172756
algorand
$ 51.75M 3.25B $ 588.90M
72

Conflux Network

CFX

 $ 0.222021 +2.35% $ 0.223545 $ 0.215945
conflux-network
$ 51.00M
73

Pendle

PENDLE

 $ 4.88 +14.47% $ 4.89 $ 4.25
pendle
$ 48.91M
74

Mxtoken

MX

 $ 4.52 -1.99% $ 4.68 $ 4.34
mxtoken
$ 48.64M
75

Angola

AGLA

 $ 0.014017 -8.99% $ 0.016246 $ 0.014001
angola
$ 48.16M
76

Nest protocol

NEST

 $ 0.002788 -0.38% $ 0.002818 $ 0.002624
nest protocol
$ 47.06M
77

Maker

MKR

 $ 2,754.05 +2.39% $ 2,758.13 $ 2,660.87
maker
$ 45.70M 1.00M $ 2.76B
78

Akash

AKT

 $ 5.79 -0.51% $ 5.92 $ 5.57
akash
$ 45.63M
79

Lisk

LSK

 $ 2.02 +2.67% $ 2.09 $ 1.93
lisk
$ 44.09M 116.21M $ 234.32M
80

Zetachain

ZETA

 $ 1.67 +2.80% $ 1.67 $ 1.60
zetachain
$ 43.92M
81

Sandbox

SAND

 $ 0.447729 +2.54% $ 0.448176 $ 0.432307
sandbox
$ 42.60M 658.22M $ 294.70M
82

Livepeer

LPT

 $ 19.43 -0.56% $ 19.96 $ 18.73
livepeer
$ 40.77M
83

Merlin Chain

MERL

 $ 0.426248 -4.17% $ 0.462281 $ 0.421983
merlin-chain
$ 39.55M
84

Slerf

SLERF

 $ 0.303415 +4.52% $ 0.307878 $ 0.288896
slerf
$ 38.58M
85

Thetatoken

THETA

 $ 2.23 +1.73% $ 2.26 $ 2.15
thetatoken
$ 38.03M 870.50M $ 1.94B
86

Frontier

FRONT

 $ 1.13 +1.17% $ 1.15 $ 1.08
frontier
$ 37.57M
87

Uma

UMA

 $ 3.65 +1.92% $ 3.68 $ 3.53
uma
$ 36.98M 55.78M $ 203.63M
88

Jasmy

JASMY

 $ 0.020505 +2.02% $ 0.021365 $ 0.019500
jasmy
$ 36.40M 4.75B $ 97.50M
89

Chiliz

CHZ

 $ 0.120085 +1.92% $ 0.120273 $ 0.115456
chiliz
$ 35.78M 5.54B $ 666.18M
90

Nervosnetwork

CKB

 $ 0.015770 +7.59% $ 0.015881 $ 0.014510
nervosnetwork
$ 35.54M
91

Aave

AAVE

 $ 87.95 +2.83% $ 88.41 $ 84.60
aave
$ 34.79M 10.58M $ 930.57M
92

Monero

XMR

 $ 134.04 +0.15% $ 134.91 $ 132.48
monero
$ 34.70M 16.92M $ 2.26B
93

Highstreet

HIGH

 $ 4.74 -0.87% $ 4.92 $ 4.66
highstreet
$ 33.56M
94

Stellarlumens

XLM

 $ 0.108760 +1.72% $ 0.108930 $ 0.106340
stellarlumens
$ 33.27M 28.94B $ 3.14B
95

Yield Guild Games

YGG

 $ 0.855758 +4.94% $ 0.859169 $ 0.805952
yield-guild-games
$ 32.67M
96

Decentraland

MANA

 $ 0.436717 +2.10% $ 0.439054 $ 0.425724
decentraland
$ 31.58M 1.05B $ 458.61M
97

Turbo

TURBO

 $ 0.001324 +17.80% $ 0.001348 $ 0.001108
turbo
$ 30.61M
98

Manta Network

MANTA

 $ 1.58 +2.07% $ 1.62 $ 1.55
manta-network
$ 30.08M
99

dYdX

DYDX

 $ 2.05 +1.10% $ 2.07 $ 1.98
dydx
$ 29.93M 57.07M $ 117.18M
100

memecoin

MEME

 $ 0.025618 +1.39% $ 0.025741 $ 0.024954
memecoin
$ 29.72M 6.35B $ 162.67M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept