BTC/USD$ 71,110
BTC/EUR€ 64,918
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,719
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.43B
$ 17.43B
Altcoin volume
$ 46.52B
$ 46.52B
Crypto market cap
$ 2.35T
$ 2.35T
BTC/USDBTC/EURBTC/GBP
| # | Nom | Téléscripteur | Dernier prix | % | %7d | %30d | %90d | %180d | %365d | # Pièces de monnaie | Capitalisation boursière | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 71,110.24 | -0.47% | 13.61% | 9.96% | 36.04% | 89.96% | 162.20% | 19.70M | $ 1.40T | 1 | |
| 2 | ethereum |
ETH |
$ 3,661.807 | -0.22% | 24.70% | 16.54% | 21.43% | 77.32% | 101.09% | 122.37M | $ 448.10B | 2 | |
| 3 | solana |
SOL |
$ 181.13807 | -2.89% | 23.61% | 20.31% | 67.23% | 214.41% | 792.97% | 424.35M | $ 76.86B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002454 | 0.11% | -1.36% | 0.48% | -0.02% | -0.03% | 0.03% | 7.00B | $ 7.01B | 16 | |
| 5 | pepe |
PEPE |
$ 0.00001100 | -3.47% | 7.80% | 90.24% | 824.01% | 890.60% | 543.02% | 420.69T | $ 4.62B | 20 | |
| 6 | dogecoin |
DOGE |
$ 0.16278765 | -1.76% | 8.28% | 0.54% | 88.89% | 114.60% | 120.99% | 129.40B | $ 21.06B | 8 | |
| 7 | ripple |
XRP |
$ 0.53620431 | -0.26% | 5.56% | 1.85% | -4.65% | -12.25% | 14.43% | 55.28B | $ 29.64B | 7 | |
| 8 | tether |
USDT |
$ 1.0004563 | -0.03% | -1.25% | 0.49% | 0.05% | -1.90% | 0.00% | 42.99B | $ 43.01B | 5 | |
| 9 | binancecoin |
BNB |
$ 620.84746 | 3.37% | 4.65% | 9.22% | 75.05% | 162.77% | 99.75% | 154.53M | $ 95.94B | 3 | |
| 10 | pyth-network |
PYTH |
$ 0.48287239 | 4.48% | 16.22% | -27.89% | -16.80% | 0% | 0% | 1118 | |||
| 11 | bonk |
BONK |
$ 0.00003028 | -0.62% | 26.75% | 55.68% | 144.99% | 569.92% | 6941.97% | 41.50T | $ 1.25B | 43 | |
| 12 | arbitrum |
ARB |
$ 1.1463992 | 1.50% | 17.14% | -5.28% | -42.97% | 12.37% | -1.53% | 1.27B | $ 1.46B | 39 | |
| 13 | avalanche |
AVAX |
$ 40.553147 | 0.90% | 25.60% | 6.31% | 5.31% | 95.23% | 177.05% | 128.01M | $ 5.19B | 18 | |
| 14 | shiba-inu |
SHIB |
$ 0.00002545 | -2.35% | 7.73% | -2.47% | 160.98% | 214.14% | 192.14% | 497.73T | $ 12.66B | 11 | |
| 15 | chainlink |
LINK |
$ 16.904462 | -2.29% | 26.42% | 13.51% | -12.35% | 18.87% | 160.09% | 417.50M | $ 7.05B | 15 | |
| 16 | ethereumclassic |
ETC |
$ 31.736001 | -2.24% | 21.76% | 14.37% | 17.23% | 67.10% | 72.66% | 127.32M | $ 4.04B | 22 | |
| 17 | near-protocol |
NEAR |
$ 8.1003031 | -2.11% | 11.81% | 30.85% | 138.41% | 343.45% | 387.66% | 341.32M | $ 2.76B | 26 | |
| 18 | dai |
DAI |
$ 1.0217848 | -5.77% | 0.75% | 2.64% | 2.19% | 2.20% | 2.20% | 916 | |||
| 19 | gala |
GALA |
$ 0.04195754 | -2.76% | 2.52% | -15.24% | 49.86% | 65.48% | 36.48% | 7.54B | $ 316.56M | 94 | |
| 20 | litecoin |
LTC |
$ 88.357823 | -0.37% | 9.66% | 4.38% | 26.88% | 28.45% | -4.41% | 67.40M | $ 5.95B | 17 | |
| 21 | dogwifhat |
WIF |
$ 2.7685813 | -2.00% | -9.67% | -8.15% | 595.80% | 0% | 0% | 774 | |||
| 22 | bitcoincash |
BCH |
$ 521.49830 | 0.60% | 19.75% | 1.64% | 96.66% | 132.95% | 346.64% | 19.70M | $ 10.27B | 12 | |
| 23 | cardano |
ADA |
$ 0.49919728 | -0.72% | 14.37% | -1.13% | -19.68% | 30.95% | 36.25% | 31.94B | $ 15.94B | 9 | |
| 24 | fantom |
FTM |
$ 0.90877558 | -1.57% | 36.02% | 19.74% | 114.12% | 204.72% | 142.30% | 2.54B | $ 2.30B | 30 | |
| 25 | ethena |
ENA |
$ 0.85065446 | 2.34% | 11.74% | -21.10% | 0% | 0% | 0% | 969 | |||
| 26 | optimism |
OP |
$ 2.8361775 | -2.98% | 15.04% | 13.71% | -30.34% | 63.11% | 67.50% | 214.80M | $ 609.21M | 65 | |
| 27 | polygon |
MATIC |
$ 0.74333850 | -0.99% | 12.34% | 1.15% | -27.35% | -3.88% | -15.23% | 6.00B | $ 4.46B | 21 | |
| 28 | rendertoken |
RNDR |
$ 10.947076 | 0.71% | -1.40% | 22.32% | 69.11% | 226.59% | 365.52% | 626 | |||
| 29 | sui |
SUI |
$ 1.1434400 | -0.25% | 20.13% | -19.55% | -33.43% | 105.12% | 1.58% | 892 | |||
| 30 | fetchai |
FET |
$ 2.4753813 | 1.96% | 17.74% | -0.08% | 134.75% | 379.24% | 856.39% | 81.54M | $ 201.84M | 114 | |
| 31 | filecoin |
FIL |
$ 6.0737039 | -0.62% | 11.07% | -7.67% | -21.27% | 35.70% | 34.56% | 118.75M | $ 721.25M | 57 | |
| 32 | wrappedbitcoin |
WBTC |
$ 71,089.79 | -0.50% | 13.58% | 9.87% | 35.72% | 90.44% | 162.20% | 463 | |||
| 33 | worldcoin |
WLD |
$ 5.1282007 | 1.19% | -2.54% | -8.45% | -23.53% | 104.13% | 0% | 688 | |||
| 34 | lido-dao-token |
LDO |
$ 2.3187318 | 10.15% | 40.43% | 10.53% | -28.73% | -11.32% | 7.88% | 800 | |||
| 35 | floki-inu |
FLOKI |
$ 0.00021161 | -1.50% | 9.19% | 28.02% | 514.24% | 548.11% | 537.56% | 4632 | |||
| 36 | book-of-meme |
BOME |
$ 0.01200815 | -4.27% | 9.08% | 9.57% | 0% | 0% | 0% | 2454 | |||
| 37 | ondo |
ONDO |
$ 0.94943965 | -2.20% | 24.65% | 0% | 0% | 0% | 0% | 941 | |||
| 38 | uniswap |
UNI |
$ 9.2798189 | -0.67% | 33.85% | 18.41% | 22.77% | 51.78% | 75.38% | 523.25M | $ 4.85B | 19 | |
| 39 | polkadot |
DOT |
$ 7.5276457 | -0.93% | 13.61% | 4.41% | -2.38% | 45.59% | 39.09% | 947.85M | $ 7.13B | 14 | |
| 40 | tron |
TRX |
$ 0.12340203 | -0.90% | -2.67% | 11.56% | -11.38% | 21.80% | 69.81% | 71.65B | $ 8.84B | 13 | |
| 41 | thorchain |
RUNE |
$ 7.0340509 | -3.54% | 25.79% | 25.15% | 34.35% | 21.43% | 510.03% | 265.17M | $ 1.86B | 34 | |
| 42 | ordinals |
ORDI |
$ 43.697414 | -0.05% | 15.79% | -14.43% | -35.29% | 95.16% | 247.11% | 21.00M | $ 917.64M | 51 | |
| 43 | sei |
SEI |
$ 0.57656262 | -0.74% | 22.05% | -3.73% | -38.25% | 225.80% | 0% | 1079 | |||
| 44 | ethereum-name-service |
ENS |
$ 20.333664 | 15.05% | 48.53% | 32.88% | -11.44% | 141.50% | 93.82% | 588 | |||
| 45 | aptos |
APT |
$ 9.0548667 | -0.53% | 11.18% | -11.20% | -6.09% | 23.60% | 7.09% | 159.80M | $ 1.44B | 40 | |
| 46 | injective-protocol |
INJ |
$ 28.740518 | 1.79% | 27.41% | -2.86% | -21.15% | 79.00% | 297.97% | 13.50M | $ 388.23M | 78 | |
| 47 | jito |
JTO |
$ 4.2497918 | -4.45% | 3.50% | 13.25% | 89.30% | 0% | 0% | 714 | |||
| 48 | the-graph |
GRT |
$ 0.34598477 | 1.66% | 25.21% | 19.37% | 38.50% | 138.46% | 185.68% | 1.22B | $ 423.83M | 75 | |
| 49 | starknet |
STRK |
$ 1.2093838 | -0.03% | 4.06% | -10.13% | -38.02% | 0% | 0% | 883 | |||
| 50 | pendle |
PENDLE |
$ 6.2142216 | 3.02% | 58.61% | -0.81% | 126.43% | 468.22% | 1288.14% | 664 | |||
| 51 | arweave |
AR |
$ 45.677268 | -3.62% | 14.32% | 41.37% | 217.36% | 483.85% | 571.70% | 43.82M | $ 2.00B | 33 | |
| 52 | cosmos |
ATOM |
$ 8.8472593 | -2.89% | 5.55% | 2.38% | -14.69% | 0.33% | -16.66% | 190.68M | $ 1.68B | 37 | |
| 53 | mxc |
MXC |
$ 0.01510332 | -7.47% | 12.49% | 12.21% | 66.93% | 165.83% | -4.14% | 2334 | |||
| 54 | celestia |
TIA |
$ 9.5624137 | -0.87% | 8.48% | -19.64% | -46.76% | 56.43% | 0% | 148.49M | $ 1.41B | 41 | |
| 55 | tellor |
TRB |
$ 118.11118 | 0.02% | -2.48% | 97.75% | -4.19% | 27.12% | 849.12% | 1.69M | $ 200.41M | 115 | |
| 56 | jupiter |
JUP |
$ 1.2084411 | -4.41% | 12.90% | 2.46% | 139.02% | 0% | 0% | 1.35B | $ 1.63B | 38 | |
| 57 | internet-computer |
ICP |
$ 13.445549 | -1.27% | 13.45% | -13.04% | -2.12% | 202.49% | 157.25% | 136.89M | $ 1.84B | 36 | |
| 58 | eos |
EOS |
$ 0.86207841 | 0.62% | 9.69% | 5.39% | 7.98% | 26.99% | -2.08% | 1.19B | $ 1.02B | 47 | |
| 59 | constitutiondao |
PEOPLE |
$ 0.04503006 | -0.51% | 28.00% | 66.09% | 51.13% | 277.45% | 152.39% | 1879 | |||
| 60 | maker |
MKR |
$ 3,122.264 | -2.63% | 15.54% | 0.63% | 46.59% | 112.65% | 399.58% | 1.00M | $ 3.13B | 25 | |
| 61 | singularitynet |
AGIX |
$ 1.0563384 | 1.12% | 20.18% | 4.07% | 86.75% | 266.72% | 255.47% | 867.15M | $ 916.01M | 52 | |
| 62 | hederahashgraph |
HBAR |
$ 0.11599351 | -2.30% | 6.62% | 34.15% | 8.06% | 85.46% | 118.95% | 7.13B | $ 828.17M | 53 | |
| 63 | arkham |
ARKM |
$ 2.5533339 | -1.47% | 6.51% | 26.76% | 125.10% | 518.54% | 0% | 787 | |||
| 64 | aave |
AAVE |
$ 98.138401 | -0.54% | 20.42% | 7.56% | 4.43% | 2.83% | 50.54% | 10.58M | $ 1.03B | 46 | |
| 65 | reserverights |
RSR |
$ 0.00894710 | -5.49% | 50.68% | 34.89% | 220.30% | 273.59% | 199.59% | 9.34B | $ 83.63M | 147 | |
| 66 | wormhole |
W |
$ 0.56513129 | -1.34% | 7.01% | -13.52% | 0% | 0% | 0% | 1084 | |||
| 67 | renzo |
REZ |
$ 0.13227844 | 2.90% | 16.40% | 0% | 0% | 0% | 0% | 1499 | |||
| 68 | stacks |
STX |
$ 2.1980669 | 2.84% | 9.79% | -18.80% | -18.74% | 250.41% | 227.36% | 805 | |||
| 69 | unifi-protocol-dao |
UNFI |
$ 5.1377082 | 1.13% | 49.14% | 26.66% | -24.46% | -51.59% | 15.88% | 687 | |||
| 70 | akash |
AKT |
$ 5.9382394 | -1.25% | 12.89% | 44.21% | 48.76% | 253.76% | 1699.86% | 676 | |||
| 71 | tokamak-network |
TON |
$ 6.5333605 | 0.87% | -7.59% | 7.61% | 190.31% | 183.38% | 255.00% | 660 | |||
| 72 | polymesh |
POLYX |
$ 0.44640992 | -1.23% | 14.49% | -4.70% | 139.29% | 129.23% | 180.28% | 1135 | |||
| 73 | blur |
BLUR |
$ 0.42137958 | 6.70% | 18.63% | -0.99% | -44.64% | -15.72% | -11.84% | 360.00M | $ 151.69M | 124 | |
| 74 | decentraland |
MANA |
$ 0.46502953 | -0.74% | 14.19% | -0.62% | -6.74% | 14.85% | -5.29% | 1.05B | $ 488.34M | 67 | |
| 75 | thetatoken |
THETA |
$ 2.4648265 | -1.07% | 24.39% | 6.69% | 105.20% | 158.59% | 177.19% | 870.50M | $ 2.14B | 31 | |
| 76 | sandbox |
SAND |
$ 0.46442404 | -2.69% | 11.69% | -3.45% | -8.97% | 18.62% | -12.07% | 658.22M | $ 305.69M | 95 | |
| 77 | livepeer |
LPT |
$ 21.622621 | 2.44% | 21.10% | 35.40% | 48.37% | 233.89% | 329.55% | 584 | |||
| 78 | golem |
GLM |
$ 0.55795848 | -0.73% | 7.05% | 38.84% | 54.73% | 132.72% | 158.80% | 1088 | |||
| 79 | bitcoingold |
BTG |
$ 38.631911 | 0.06% | 20.19% | 9.24% | 57.03% | 146.56% | 187.44% | 17.51M | $ 676.59M | 62 | |
| 80 | manta-network |
MANTA |
$ 1.6384285 | 0.36% | 3.70% | -18.50% | -47.37% | 0% | 0% | 842 | |||
| 81 | the-open-network |
TONCOIN |
$ 6.6216314 | 1.03% | -7.29% | 7.21% | 198.76% | 176.03% | 243.65% | 658 | |||
| 82 | algorand |
ALGO |
$ 0.18881861 | -1.29% | 7.01% | -1.00% | -3.89% | 42.41% | 14.63% | 3.25B | $ 613.81M | 64 | |
| 83 | bittensor |
TAO |
$ 420.16629 | 3.30% | 18.74% | -13.01% | -32.55% | 0% | 0% | 503 | |||
| 84 | monero |
XMR |
$ 138.63412 | 2.94% | 1.34% | 13.86% | 11.96% | -15.04% | -7.81% | 16.92M | $ 2.34B | 29 | |
| 85 | stellarlumens |
XLM |
$ 0.11256542 | -1.50% | 7.87% | -2.58% | -4.22% | -4.87% | 26.79% | 28.96B | $ 3.25B | 24 | |
| 86 | neo |
NEO |
$ 16.183412 | -2.24% | 7.92% | -14.26% | 27.09% | 51.29% | 71.79% | 70.53M | $ 1.14B | 45 | |
| 87 | yield-guild-games |
YGG |
$ 0.90901294 | -1.60% | 19.60% | -3.85% | 69.74% | 153.15% | 377.20% | 950 | |||
| 88 | nervosnetwork |
CKB |
$ 0.01715125 | 1.22% | 13.85% | -22.74% | 60.32% | 438.87% | 405.81% | 2275 | |||
| 89 | ssv-network |
SSV |
$ 47.465470 | -0.46% | 35.24% | 15.20% | 42.20% | 166.36% | 97.20% | 552 | |||
| 90 | merlin-chain |
MERL |
$ 0.36666719 | -1.18% | -5.57% | 0% | 0% | 0% | 0% | 1192 | |||
| 91 | 0x |
ZRX |
$ 0.56494165 | -3.61% | 23.84% | 2.49% | 53.19% | 39.42% | 145.67% | 845.34M | $ 477.56M | 68 | |
| 92 | immutable-x |
IMX |
$ 2.5431931 | -1.03% | 19.31% | 15.80% | -28.11% | 83.41% | 238.51% | 789 | |||
| 93 | core |
CORE |
$ 1.8489003 | -0.55% | 14.89% | -14.50% | 185.50% | 267.83% | 120.86% | 824 | |||
| 94 | chiliz |
CHZ |
$ 0.12514994 | -0.67% | 7.84% | 6.23% | -0.29% | 72.95% | 16.96% | 5.54B | $ 694.28M | 61 | |
| 95 | memecoin |
MEME |
$ 0.02670607 | -1.50% | 7.65% | -7.59% | 1.00% | 1.24% | 0% | 6.35B | $ 169.58M | 120 | |
| 96 | frontier |
FRONT |
$ 1.3021940 | -1.75% | 3.61% | 50.20% | 137.29% | 317.04% | 621.48% | 873 | |||
| 97 | curve-dao-token |
CRV |
$ 0.47072630 | 1.58% | 13.75% | 2.37% | -15.72% | -19.53% | -43.27% | 641.77M | $ 302.09M | 96 | |
| 98 | altlayer |
ALT |
$ 0.33483555 | 1.06% | 12.80% | -22.53% | -34.72% | 0% | 0% | 1221 | |||
| 99 | zetachain |
ZETA |
$ 1.6968990 | -0.06% | 10.99% | 26.25% | -27.56% | 0% | 0% | 837 | |||
| 100 | jasmy |
JASMY |
$ 0.02066484 | -2.12% | 10.58% | 5.39% | 79.18% | 307.45% | 311.00% | 4.75B | $ 98.25M | 143 | |
| << Show More >> | |||||||||||||