BTC/USD$ 70,910
BTC/EUR€ 64,783
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,646
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.53B
$ 17.53B
Altcoin volume
$ 46.84B
$ 46.84B
Crypto market cap
$ 2.34T
$ 2.34T
BTC/USDBTC/EURBTC/GBP
| # | नकाम | घडच | आखख़ििनकारी कीमत | % | %7d | %30d | %90d | %180d | %365d | # सिक्े | बिकाजकाि आ्काि | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 70,909.67 | -0.75% | 14.87% | 9.65% | 35.66% | 89.42% | 161.46% | 19.70M | $ 1.39T | 1 | |
| 2 | ethereum |
ETH |
$ 3,664.775 | -0.14% | 25.98% | 16.63% | 21.53% | 77.46% | 101.25% | 122.37M | $ 448.47B | 2 | |
| 3 | solana |
SOL |
$ 180.96403 | -2.98% | 24.05% | 20.20% | 67.07% | 214.10% | 792.12% | 424.35M | $ 76.79B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0000659 | 0.09% | 0.29% | 0.46% | -0.03% | -0.05% | 0.01% | 7.00B | $ 7.00B | 16 | |
| 5 | pepe |
PEPE |
$ 0.00001095 | -3.84% | 7.60% | 89.51% | 820.48% | 886.82% | 540.57% | 420.69T | $ 4.60B | 20 | |
| 6 | dogecoin |
DOGE |
$ 0.16305699 | -1.60% | 8.68% | 0.71% | 89.20% | 114.96% | 121.35% | 129.40B | $ 21.10B | 8 | |
| 7 | ripple |
XRP |
$ 0.53887285 | 0.24% | 7.19% | 2.35% | -4.18% | -11.81% | 15.00% | 55.28B | $ 29.79B | 7 | |
| 8 | binancecoin |
BNB |
$ 623.53578 | 3.82% | 6.41% | 9.69% | 75.81% | 163.90% | 100.61% | 154.53M | $ 96.35B | 3 | |
| 9 | tether |
USDT |
$ 1.0004777 | -0.03% | 0.36% | 0.49% | 0.05% | -1.90% | 0.00% | 42.99B | $ 43.01B | 5 | |
| 10 | pyth-network |
PYTH |
$ 0.47922039 | 3.69% | 14.88% | -28.43% | -17.43% | 0% | 0% | 1119 | |||
| 11 | bonk |
BONK |
$ 0.00003034 | -0.41% | 28.90% | 56.01% | 145.50% | 571.32% | 6956.68% | 41.50T | $ 1.25B | 43 | |
| 12 | arbitrum |
ARB |
$ 1.1503617 | 1.85% | 18.27% | -4.95% | -42.77% | 12.76% | -1.19% | 1.27B | $ 1.46B | 39 | |
| 13 | avalanche |
AVAX |
$ 40.611549 | 1.05% | 25.59% | 6.46% | 5.46% | 95.51% | 177.45% | 128.01M | $ 5.19B | 18 | |
| 14 | shiba-inu |
SHIB |
$ 0.00002543 | -2.42% | 8.11% | -2.54% | 160.79% | 213.91% | 191.92% | 497.73T | $ 12.65B | 11 | |
| 15 | ethereumclassic |
ETC |
$ 31.624216 | -2.58% | 22.01% | 13.97% | 16.82% | 66.51% | 72.05% | 127.32M | $ 4.02B | 22 | |
| 16 | near-protocol |
NEAR |
$ 8.1128164 | -1.96% | 11.42% | 31.05% | 138.78% | 344.13% | 388.42% | 341.32M | $ 2.76B | 26 | |
| 17 | chainlink |
LINK |
$ 16.933329 | -2.12% | 27.09% | 13.70% | -12.20% | 19.07% | 160.54% | 417.50M | $ 7.06B | 15 | |
| 18 | dai |
DAI |
$ 1.0195926 | -5.97% | 2.40% | 2.42% | 1.97% | 1.98% | 1.98% | 916 | |||
| 19 | gala |
GALA |
$ 0.04174217 | -3.26% | 1.55% | -15.67% | 49.09% | 64.63% | 35.78% | 7.54B | $ 314.94M | 94 | |
| 20 | litecoin |
LTC |
$ 88.402331 | -0.32% | 9.38% | 4.43% | 26.94% | 28.51% | -4.37% | 67.40M | $ 5.95B | 17 | |
| 21 | dogwifhat |
WIF |
$ 2.7734215 | -1.82% | -10.32% | -7.99% | 597.01% | 0% | 0% | 773 | |||
| 22 | bitcoincash |
BCH |
$ 521.26706 | 0.55% | 20.57% | 1.59% | 96.57% | 132.84% | 346.44% | 19.70M | $ 10.27B | 12 | |
| 23 | cardano |
ADA |
$ 0.50053998 | -0.45% | 15.49% | -0.86% | -19.47% | 31.30% | 36.62% | 31.94B | $ 15.99B | 9 | |
| 24 | fantom |
FTM |
$ 0.90755852 | -1.71% | 35.98% | 19.58% | 113.83% | 204.31% | 141.98% | 2.54B | $ 2.30B | 30 | |
| 25 | ethena |
ENA |
$ 0.84908549 | 2.15% | 12.85% | -21.25% | 0% | 0% | 0% | 969 | |||
| 26 | optimism |
OP |
$ 2.8467279 | -2.62% | 15.87% | 14.13% | -30.08% | 63.71% | 68.12% | 214.80M | $ 611.47M | 65 | |
| 27 | polygon |
MATIC |
$ 0.74281167 | -1.06% | 12.89% | 1.08% | -27.40% | -3.95% | -15.29% | 6.00B | $ 4.46B | 21 | |
| 28 | rendertoken |
RNDR |
$ 10.964021 | 0.87% | -0.93% | 22.50% | 69.37% | 227.09% | 366.24% | 626 | |||
| 29 | sui |
SUI |
$ 1.1382847 | -0.70% | 20.14% | -19.91% | -33.73% | 104.19% | 1.12% | 892 | |||
| 30 | fetchai |
FET |
$ 2.4769635 | 2.03% | 18.34% | -0.02% | 134.90% | 379.55% | 857.00% | 81.54M | $ 201.97M | 114 | |
| 31 | wrappedbitcoin |
WBTC |
$ 70,873.77 | -0.80% | 14.70% | 9.53% | 35.31% | 89.86% | 161.40% | 463 | |||
| 32 | filecoin |
FIL |
$ 6.0725976 | -0.64% | 11.59% | -7.69% | -21.28% | 35.67% | 34.53% | 118.75M | $ 721.12M | 58 | |
| 33 | worldcoin |
WLD |
$ 5.1407771 | 1.44% | -1.80% | -8.23% | -23.34% | 104.63% | 0% | 688 | |||
| 34 | lido-dao-token |
LDO |
$ 2.3007472 | 9.30% | 40.99% | 9.67% | -29.29% | -12.01% | 7.04% | 800 | |||
| 35 | floki-inu |
FLOKI |
$ 0.00021131 | -1.64% | 12.45% | 27.84% | 513.38% | 547.19% | 536.66% | 4633 | |||
| 36 | book-of-meme |
BOME |
$ 0.01201395 | -4.23% | 9.49% | 9.62% | 0% | 0% | 0% | 2454 | |||
| 37 | ondo |
ONDO |
$ 0.95050534 | -2.09% | 25.59% | 0% | 0% | 0% | 0% | 941 | |||
| 38 | uniswap |
UNI |
$ 9.2663234 | -0.81% | 34.15% | 18.24% | 22.59% | 51.56% | 75.12% | 523.25M | $ 4.84B | 19 | |
| 39 | polkadot |
DOT |
$ 7.5459733 | -0.69% | 14.63% | 4.67% | -2.14% | 45.94% | 39.43% | 947.85M | $ 7.15B | 14 | |
| 40 | tron |
TRX |
$ 0.12362662 | -0.72% | -0.91% | 11.76% | -11.22% | 22.02% | 70.12% | 71.65B | $ 8.85B | 13 | |
| 41 | thorchain |
RUNE |
$ 7.0211899 | -3.72% | 26.67% | 24.92% | 34.10% | 21.21% | 508.92% | 265.17M | $ 1.86B | 34 | |
| 42 | ordinals |
ORDI |
$ 43.710806 | -0.02% | 18.10% | -14.40% | -35.27% | 95.22% | 247.22% | 21.00M | $ 917.92M | 51 | |
| 43 | sei |
SEI |
$ 0.57612667 | -0.82% | 22.24% | -3.80% | -38.29% | 225.56% | 0% | 1080 | |||
| 44 | ethereum-name-service |
ENS |
$ 20.337626 | 15.07% | 49.20% | 32.90% | -11.42% | 141.55% | 93.86% | 588 | |||
| 45 | injective-protocol |
INJ |
$ 28.521374 | 1.01% | 27.14% | -3.60% | -21.75% | 77.63% | 294.93% | 13.50M | $ 385.27M | 79 | |
| 46 | aptos |
APT |
$ 9.0660129 | -0.41% | 11.93% | -11.09% | -5.98% | 23.75% | 7.22% | 159.80M | $ 1.44B | 40 | |
| 47 | jito |
JTO |
$ 4.2657247 | -4.09% | 7.14% | 13.68% | 90.01% | 0% | 0% | 713 | |||
| 48 | the-graph |
GRT |
$ 0.34758005 | 2.13% | 26.88% | 19.92% | 39.14% | 139.56% | 186.99% | 1.22B | $ 425.78M | 75 | |
| 49 | starknet |
STRK |
$ 1.2152944 | 0.46% | 5.32% | -9.69% | -37.72% | 0% | 0% | 883 | |||
| 50 | arweave |
AR |
$ 45.675390 | -3.62% | 17.47% | 41.36% | 217.34% | 483.83% | 571.67% | 43.82M | $ 2.00B | 33 | |
| 51 | pendle |
PENDLE |
$ 6.1377583 | 1.75% | 57.19% | -2.03% | 123.64% | 461.23% | 1271.06% | 665 | |||
| 52 | cosmos |
ATOM |
$ 8.8637774 | -2.71% | 6.28% | 2.57% | -14.53% | 0.52% | -16.51% | 190.68M | $ 1.69B | 37 | |
| 53 | celestia |
TIA |
$ 9.5640504 | -0.85% | 9.18% | -19.63% | -46.75% | 56.46% | 0% | 148.49M | $ 1.42B | 41 | |
| 54 | tellor |
TRB |
$ 118.00906 | -0.07% | -4.57% | 97.58% | -4.27% | 27.01% | 848.30% | 1.69M | $ 200.24M | 115 | |
| 55 | mxc |
MXC |
$ 0.01495316 | -8.39% | 11.41% | 11.10% | 65.27% | 163.19% | -5.10% | 2342 | |||
| 56 | constitutiondao |
PEOPLE |
$ 0.04559414 | 0.73% | 33.60% | 68.17% | 53.02% | 282.17% | 155.55% | 1875 | |||
| 57 | internet-computer |
ICP |
$ 13.450244 | -1.24% | 13.60% | -13.01% | -2.09% | 202.60% | 157.34% | 136.89M | $ 1.84B | 36 | |
| 58 | eos |
EOS |
$ 0.86699129 | 1.19% | 10.97% | 5.99% | 8.60% | 27.71% | -1.52% | 1.19B | $ 1.03B | 47 | |
| 59 | jupiter |
JUP |
$ 1.2094735 | -4.33% | 13.64% | 2.54% | 139.23% | 0% | 0% | 1.35B | $ 1.63B | 38 | |
| 60 | maker |
MKR |
$ 3,126.269 | -2.50% | 16.34% | 0.76% | 46.78% | 112.93% | 400.22% | 1.00M | $ 3.14B | 25 | |
| 61 | singularitynet |
AGIX |
$ 1.0559417 | 1.08% | 20.54% | 4.03% | 86.68% | 266.58% | 255.34% | 867.15M | $ 915.66M | 52 | |
| 62 | hederahashgraph |
HBAR |
$ 0.11602678 | -2.27% | 6.13% | 34.19% | 8.09% | 85.52% | 119.01% | 7.13B | $ 828.40M | 53 | |
| 63 | arkham |
ARKM |
$ 2.5487226 | -1.65% | 7.70% | 26.53% | 124.70% | 517.43% | 0% | 787 | |||
| 64 | aave |
AAVE |
$ 98.133874 | -0.55% | 20.97% | 7.55% | 4.42% | 2.82% | 50.54% | 10.58M | $ 1.03B | 46 | |
| 65 | reserverights |
RSR |
$ 0.00891174 | -5.87% | 49.57% | 34.36% | 219.04% | 272.12% | 198.41% | 9.34B | $ 83.30M | 147 | |
| 66 | wormhole |
W |
$ 0.56603099 | -1.18% | 7.71% | -13.38% | 0% | 0% | 0% | 1082 | |||
| 67 | stacks |
STX |
$ 2.2311992 | 4.39% | 12.17% | -17.58% | -17.52% | 255.69% | 232.30% | 805 | |||
| 68 | renzo |
REZ |
$ 0.13035563 | 1.41% | 14.85% | 0% | 0% | 0% | 0% | 1505 | |||
| 69 | unifi-protocol-dao |
UNFI |
$ 5.1416324 | 1.20% | 49.25% | 26.76% | -24.40% | -51.55% | 15.97% | 687 | |||
| 70 | blur |
BLUR |
$ 0.42805615 | 8.39% | 21.16% | 0.58% | -43.76% | -14.38% | -10.44% | 360.00M | $ 154.10M | 123 | |
| 71 | akash |
AKT |
$ 5.8914962 | -2.03% | 13.78% | 43.07% | 47.59% | 250.97% | 1685.69% | 677 | |||
| 72 | tokamak-network |
TON |
$ 6.5652889 | 1.36% | -5.40% | 8.14% | 191.73% | 184.77% | 256.73% | 660 | |||
| 73 | polymesh |
POLYX |
$ 0.44622319 | -1.27% | 17.98% | -4.74% | 139.19% | 129.14% | 180.17% | 1134 | |||
| 74 | decentraland |
MANA |
$ 0.46555572 | -0.63% | 14.54% | -0.51% | -6.63% | 14.98% | -5.18% | 1.05B | $ 488.89M | 67 | |
| 75 | thetatoken |
THETA |
$ 2.4564605 | -1.41% | 23.65% | 6.33% | 104.51% | 157.72% | 176.25% | 870.50M | $ 2.13B | 31 | |
| 76 | sandbox |
SAND |
$ 0.46581723 | -2.39% | 12.39% | -3.16% | -8.69% | 18.98% | -11.80% | 658.22M | $ 306.61M | 95 | |
| 77 | livepeer |
LPT |
$ 21.666123 | 2.65% | 24.12% | 35.68% | 48.67% | 234.57% | 330.41% | 583 | |||
| 78 | golem |
GLM |
$ 0.55711375 | -0.88% | 7.88% | 38.63% | 54.50% | 132.37% | 158.41% | 1087 | |||
| 79 | bitcoingold |
BTG |
$ 38.389040 | -0.57% | 20.31% | 8.55% | 56.05% | 145.01% | 185.64% | 17.51M | $ 672.34M | 62 | |
| 80 | the-open-network |
TONCOIN |
$ 6.6577309 | 1.58% | -5.01% | 7.79% | 200.39% | 177.53% | 245.52% | 658 | |||
| 81 | manta-network |
MANTA |
$ 1.6397039 | 0.44% | 3.59% | -18.44% | -47.33% | 0% | 0% | 843 | |||
| 82 | bittensor |
TAO |
$ 423.11300 | 4.03% | 22.04% | -12.40% | -32.08% | 0% | 0% | 503 | |||
| 83 | algorand |
ALGO |
$ 0.18952692 | -0.92% | 7.82% | -0.63% | -3.53% | 42.95% | 15.06% | 3.25B | $ 616.11M | 64 | |
| 84 | monero |
XMR |
$ 138.89359 | 3.14% | 3.37% | 14.07% | 12.17% | -14.88% | -7.64% | 16.92M | $ 2.35B | 29 | |
| 85 | stellarlumens |
XLM |
$ 0.11287285 | -1.23% | 9.01% | -2.31% | -3.96% | -4.61% | 27.13% | 28.96B | $ 3.26B | 24 | |
| 86 | neo |
NEO |
$ 16.159968 | -2.38% | 8.19% | -14.39% | 26.91% | 51.07% | 71.54% | 70.53M | $ 1.13B | 45 | |
| 87 | nervosnetwork |
CKB |
$ 0.01734659 | 2.37% | 15.21% | -21.86% | 62.14% | 445.01% | 411.58% | 2270 | |||
| 88 | yield-guild-games |
YGG |
$ 0.91117708 | -1.36% | 19.71% | -3.62% | 70.14% | 153.75% | 378.34% | 948 | |||
| 89 | ssv-network |
SSV |
$ 47.209326 | -0.99% | 34.96% | 14.58% | 41.43% | 164.92% | 96.13% | 552 | |||
| 90 | merlin-chain |
MERL |
$ 0.36568151 | -1.44% | -7.91% | 0% | 0% | 0% | 0% | 1192 | |||
| 91 | 0x |
ZRX |
$ 0.56596632 | -3.44% | 24.57% | 2.68% | 53.46% | 39.67% | 146.12% | 845.34M | $ 478.43M | 68 | |
| 92 | immutable-x |
IMX |
$ 2.5426297 | -1.05% | 20.31% | 15.77% | -28.13% | 83.37% | 238.44% | 789 | |||
| 93 | core |
CORE |
$ 1.8480262 | -0.60% | 15.49% | -14.54% | 185.36% | 267.66% | 120.75% | 824 | |||
| 94 | chiliz |
CHZ |
$ 0.12547483 | -0.41% | 8.53% | 6.51% | -0.03% | 73.40% | 17.27% | 5.54B | $ 696.09M | 61 | |
| 95 | memecoin |
MEME |
$ 0.02667306 | -1.62% | 7.87% | -7.70% | 0.88% | 1.12% | 0% | 6.35B | $ 169.37M | 120 | |
| 96 | curve-dao-token |
CRV |
$ 0.47143143 | 1.73% | 14.55% | 2.52% | -15.60% | -19.41% | -43.19% | 641.77M | $ 302.55M | 96 | |
| 97 | frontier |
FRONT |
$ 1.2994844 | -1.96% | 2.37% | 49.89% | 136.80% | 316.17% | 619.98% | 873 | |||
| 98 | altlayer |
ALT |
$ 0.33890996 | 2.29% | 15.29% | -21.59% | -33.93% | 0% | 0% | 1220 | |||
| 99 | zetachain |
ZETA |
$ 1.6906863 | -0.42% | 10.57% | 25.78% | -27.83% | 0% | 0% | 837 | |||
| 100 | jasmy |
JASMY |
$ 0.02052450 | -2.78% | 12.05% | 4.68% | 77.96% | 304.68% | 308.20% | 4.75B | $ 97.59M | 143 | |
| << Show More >> | |||||||||||||