BTC/USD
$ 66,546  1.98%
BTC/EUR
€ 61,167  1.97%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,356  1.68%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.37B
Altcoin volume
$ 25.15B
Crypto market cap
$ 2.16T
Trending Overview legmagasabb érték Year to year
elrendezés szűrők
Következő 100 →
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

Bitcoin

BTC

 $ 66,546 +1.98% $ 67,467 $ 65,130
bitcoin
$ 8.37B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,079.95 +4.57% $ 3,120.06 $ 2,934.64
ethereum
$ 5.16B 122.37M $ 376.90B
3

Solana

SOL

 $ 167.56 +5.11% $ 172.06 $ 159.37
solana
$ 2.01B 424.35M $ 71.10B
4

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998675
usd-coin
$ 979.43M 7.00B $ 7.01B
5

Chainlink

LINK

 $ 16.17 +4.36% $ 16.73 $ 15.45
chainlink
$ 893.60M 417.50M $ 6.75B
6

Pepe

PEPE

 $ 0.000010 +1.75% $ 0.000010 $ 0.000010
pepe
$ 657.36M 420.69T $ 4.29B
7

Dogecoin

DOGE

 $ 0.153503 +2.47% $ 0.156718 $ 0.149481
dogecoin
$ 654.48M 129.40B $ 19.86B
8

Ripple

XRP

 $ 0.523246 +1.49% $ 0.529345 $ 0.513804
ripple
$ 544.56M 55.28B $ 28.92B
9

Tether

USDT

 $ 1.00 +0.07% $ 1.00 $ 0.999077
tether
$ 459.78M 42.99B $ 43.02B
10

NEAR Protocol

NEAR

 $ 7.99 -0.58% $ 8.52 $ 7.92
near-protocol
$ 440.28M 341.32M $ 2.72B
11

Notcoin

NOT

 $ 0.007037 -7.66% $ 0.007701 $ 0.006326
notcoin
$ 363.30M
12

Dai

DAI

 $ 1.01 +0.64% $ 1.02 $ 0.996623
dai
$ 323.59M
13

Avalanche

AVAX

 $ 36.48 +5.71% $ 37.59 $ 34.28
avalanche
$ 318.55M 128.01M $ 4.66B
14

SHIBA INU

SHIB

 $ 0.000025 +1.04% $ 0.000025 $ 0.000024
shiba-inu
$ 293.56M 497.73T $ 12.35B
15

ConstitutionDAO

PEOPLE

 $ 0.046975 -4.97% $ 0.056182 $ 0.046424
constitutiondao
$ 275.41M
16

Binancecoin

BNB

 $ 579.17 +1.77% $ 585.38 $ 568.74
binancecoin
$ 272.48M 154.53M $ 89.50B
17

Cardano

ADA

 $ 0.481106 +4.60% $ 0.490536 $ 0.455550
cardano
$ 265.09M 31.94B $ 15.37B
18

Fantom

FTM

 $ 0.797361 -0.43% $ 0.846525 $ 0.787147
fantom
$ 256.31M 2.54B $ 2.02B
19

Dogwifhat

WIF

 $ 2.82 -0.74% $ 2.96 $ 2.78
dogwifhat
$ 252.25M
20

Ondo

ONDO

 $ 0.952687 +10.03% $ 0.972892 $ 0.855208
ondo
$ 233.76M
21

BOOK OF MEME

BOME

 $ 0.012174 +8.27% $ 0.012542 $ 0.011118
book-of-meme
$ 231.10M
22

Arbitrum

ARB

 $ 1.04 +7.38% $ 1.07 $ 0.967327
arbitrum
$ 230.35M 1.27B $ 1.33B
23

Floki Inu

FLOKI

 $ 0.000214 +3.92% $ 0.000221 $ 0.000203
floki-inu
$ 227.16M
24

Thorchain

RUNE

 $ 6.74 +4.90% $ 7.09 $ 6.41
thorchain
$ 210.08M 265.17M $ 1.78B
25

Mxc

MXC

 $ 0.013885 +2.31% $ 0.014204 $ 0.013156
mxc
$ 204.63M
26

Ethena

ENA

 $ 0.715187 +6.56% $ 0.748251 $ 0.669807
ethena
$ 188.15M
27

Ordinals

ORDI

 $ 40.96 +10.23% $ 43.85 $ 36.50
ordinals
$ 187.13M 21.00M $ 860.23M
28

Bitcoincash

BCH

 $ 467.77 +5.07% $ 477.77 $ 442.78
bitcoincash
$ 179.74M 19.70M $ 9.21B
29

Optimism

OP

 $ 2.58 +8.97% $ 2.61 $ 2.34
optimism
$ 166.37M 214.80M $ 554.41M
30

Litecoin

LTC

 $ 83.10 +0.79% $ 84.21 $ 81.96
litecoin
$ 165.70M 67.40M $ 5.60B
31

Sui

SUI

 $ 1.10 +7.30% $ 1.10 $ 1.01
sui
$ 164.02M
32

Fetchai

FET

 $ 2.33 +1.66% $ 2.38 $ 2.23
fetchai
$ 162.33M 81.54M $ 189.61M
33

Rendertoken

RNDR

 $ 10.11 +0.66% $ 10.37 $ 9.92
rendertoken
$ 159.91M
34

Polkadot

DOT

 $ 7.21 +2.64% $ 7.30 $ 7.00
polkadot
$ 159.00M 947.85M $ 6.83B
35

Worldcoin

WLD

 $ 4.93 +1.79% $ 5.08 $ 4.82
worldcoin
$ 158.23M
36

Polygon

MATIC

 $ 0.712335 +2.66% $ 0.721238 $ 0.689879
polygon
$ 149.10M 6.00B $ 4.28B
37

Tron

TRX

 $ 0.124782 -0.25% $ 0.125831 $ 0.124028
tron
$ 144.36M 71.65B $ 8.94B
38

Loomnetwork

LOOM

 $ 0.092960 +8.88% $ 0.102407 $ 0.084787
loomnetwork
$ 140.95M 606.37M $ 56.36M
39

Ethereumclassic

ETC

 $ 28.16 +3.59% $ 28.78 $ 26.91
ethereumclassic
$ 139.12M 127.32M $ 3.58B
40

Arweave

AR

 $ 46.27 +4.33% $ 49.18 $ 44.29
arweave
$ 136.35M 43.82M $ 2.02B
41

Jito

JTO

 $ 4.58 +0.76% $ 4.73 $ 4.46
jito
$ 129.73M
42

The Open Network

TONCOIN

 $ 6.60 -2.60% $ 6.78 $ 6.55
the-open-network
$ 129.22M
43

Filecoin

FIL

 $ 5.79 +1.89% $ 5.91 $ 5.61
filecoin
$ 123.52M 118.75M $ 687.64M
44

Bonk

BONK

 $ 0.000024 +2.47% $ 0.000025 $ 0.000024
bonk
$ 119.01M 41.50T $ 1.01B
45

Sei

SEI

 $ 0.558743 +3.40% $ 0.569723 $ 0.537524
sei
$ 118.45M
46

Stacks

STX

 $ 2.12 +6.71% $ 2.14 $ 1.90
stacks
$ 106.45M
47

Internet Computer

ICP

 $ 12.89 +5.79% $ 13.13 $ 12.04
internet-computer
$ 106.28M 136.89M $ 1.76B
48

Hedera Hashgraph

HBAR

 $ 0.114682 +2.20% $ 0.120182 $ 0.111756
hederahashgraph
$ 105.47M 7.13B $ 818.80M
49

Jupiter

JUP

 $ 1.20 +5.44% $ 1.28 $ 1.14
jupiter
$ 104.20M 1.35B $ 1.61B
50

0x

ZRX

 $ 0.581044 +16.60% $ 0.586791 $ 0.486896
0x
$ 97.50M 845.34M $ 491.18M
51

Lido DAO Token

LDO

 $ 1.78 +8.21% $ 1.84 $ 1.62
lido-dao-token
$ 97.26M
52

The Graph

GRT

 $ 0.316406 +4.25% $ 0.322386 $ 0.299687
the-graph
$ 96.57M 1.22B $ 387.59M
53

Aptos

APT

 $ 8.55 +2.08% $ 8.71 $ 8.28
aptos
$ 93.80M 159.80M $ 1.36B
54

Cosmos

ATOM

 $ 8.68 +1.69% $ 8.81 $ 8.45
cosmos
$ 93.63M 190.68M $ 1.65B
55

Celestia

TIA

 $ 9.63 +7.28% $ 9.85 $ 8.90
celestia
$ 88.89M 148.49M $ 1.42B
56

Pyth Network

PYTH

 $ 0.447041 +5.25% $ 0.456396 $ 0.415012
pyth-network
$ 88.52M
57

Polymesh

POLYX

 $ 0.426917 +10.66% $ 0.431793 $ 0.385405
polymesh
$ 88.07M
58

StarkNet

STRK

 $ 1.14 +3.39% $ 1.18 $ 1.09
starknet
$ 81.44M
59

BounceBit

BB

 $ 0.338744 +3.32% $ 0.354736 $ 0.312847
bouncebit
$ 79.36M
60

Singularitynet

AGIX

 $ 1.00 +1.85% $ 1.02 $ 0.964055
singularitynet
$ 78.13M 867.15M $ 869.69M
61

Tokamak Network

TON

 $ 6.57 -3.05% $ 6.78 $ 6.53
tokamak-network
$ 75.87M
62

Gala

GALA

 $ 0.045326 +2.67% $ 0.047500 $ 0.043089
gala
$ 72.14M 7.54B $ 341.98M
63

Eos

EOS

 $ 0.817914 +1.77% $ 0.829366 $ 0.796767
eos
$ 71.73M 1.19B $ 974.01M
64

Tellor

TRB

 $ 107.20 -0.53% $ 110.48 $ 106.33
tellor
$ 70.20M 1.69M $ 181.89M
65

Arkham

ARKM

 $ 2.38 +2.89% $ 2.46 $ 2.27
arkham
$ 68.24M
66

Immutable X

IMX

 $ 2.40 +0.79% $ 2.55 $ 2.38
immutable-x
$ 67.91M
67

Uniswap

UNI

 $ 7.53 +3.21% $ 7.61 $ 7.24
uniswap
$ 60.17M 523.25M $ 3.93B
68

Injective Protocol

INJ

 $ 24.68 +5.21% $ 25.31 $ 23.30
injective-protocol
$ 57.62M 13.50M $ 333.38M
69

Pendle

PENDLE

 $ 4.73 +10.93% $ 4.89 $ 4.25
pendle
$ 54.66M
70

Core

CORE

 $ 1.84 -3.48% $ 1.91 $ 1.81
core
$ 53.90M
71

Mxtoken

MX

 $ 4.63 +0.30% $ 4.68 $ 4.34
mxtoken
$ 50.02M
72

Wormhole

W

 $ 0.555045 +3.36% $ 0.570164 $ 0.532882
wormhole
$ 47.85M
73

Maker

MKR

 $ 2,757.34 +2.51% $ 2,796.14 $ 2,660.87
maker
$ 47.31M 1.00M $ 2.77B
74

Akash

AKT

 $ 5.89 +1.19% $ 5.92 $ 5.57
akash
$ 45.27M
75

Conflux Network

CFX

 $ 0.223278 +2.93% $ 0.227094 $ 0.215945
conflux-network
$ 44.68M
76

Sandbox

SAND

 $ 0.448385 +2.69% $ 0.456049 $ 0.432307
sandbox
$ 42.94M 658.22M $ 295.13M
77

Wrappedbitcoin

WBTC

 $ 66,580 +1.85% $ 67,439 $ 65,175
wrappedbitcoin
$ 41.81M
78

Turbo

TURBO

 $ 0.001430 +27.17% $ 0.001479 $ 0.001108
turbo
$ 41.29M
79

Algorand

ALGO

 $ 0.184003 +5.70% $ 0.184811 $ 0.172756
algorand
$ 40.86M 3.25B $ 598.15M
80

Angola

AGLA

 $ 0.013698 -11.07% $ 0.016246 $ 0.013652
angola
$ 40.79M
81

Livepeer

LPT

 $ 19.13 -2.05% $ 19.96 $ 18.73
livepeer
$ 40.73M
82

Zetachain

ZETA

 $ 1.64 +1.13% $ 1.68 $ 1.60
zetachain
$ 40.05M
83

Nervosnetwork

CKB

 $ 0.015824 +7.96% $ 0.016860 $ 0.014510
nervosnetwork
$ 39.94M
84

Lisk

LSK

 $ 1.99 +1.58% $ 2.09 $ 1.93
lisk
$ 39.40M 116.21M $ 231.83M
85

Jasmy

JASMY

 $ 0.020435 +1.66% $ 0.021365 $ 0.019500
jasmy
$ 38.49M 4.75B $ 97.16M
86

Nest protocol

NEST

 $ 0.002676 -4.39% $ 0.002822 $ 0.002614
nest protocol
$ 37.85M
87

Yield Guild Games

YGG

 $ 0.881175 +8.06% $ 0.915622 $ 0.805952
yield-guild-games
$ 37.05M
88

SSV Network

SSV

 $ 39.99 +11.22% $ 41.27 $ 35.77
ssv-network
$ 36.67M
89

Merlin Chain

MERL

 $ 0.416553 -6.35% $ 0.462281 $ 0.414519
merlin-chain
$ 36.42M
90

Aave

AAVE

 $ 88.30 +3.24% $ 89.28 $ 84.60
aave
$ 35.36M 10.58M $ 934.24M
91

Stellarlumens

XLM

 $ 0.108933 +1.89% $ 0.110311 $ 0.106340
stellarlumens
$ 35.13M 28.94B $ 3.15B
92

Decentraland

MANA

 $ 0.436426 +2.03% $ 0.444790 $ 0.425724
decentraland
$ 34.76M 1.05B $ 458.30M
93

Monero

XMR

 $ 134.51 +0.50% $ 135.38 $ 132.48
monero
$ 34.28M 16.92M $ 2.27B
94

Frontier

FRONT

 $ 1.14 +1.40% $ 1.15 $ 1.08
frontier
$ 31.88M
95

Slerf

SLERF

 $ 0.298656 +2.88% $ 0.308544 $ 0.288896
slerf
$ 31.79M
96

dYdX

DYDX

 $ 2.06 +1.21% $ 2.08 $ 1.98
dydx
$ 31.35M 57.07M $ 117.31M
97

Chiliz

CHZ

 $ 0.119908 +1.77% $ 0.121619 $ 0.115456
chiliz
$ 30.95M 5.54B $ 665.20M
98

Highstreet

HIGH

 $ 4.68 -2.14% $ 4.92 $ 4.62
highstreet
$ 30.70M
99

Thetatoken

THETA

 $ 2.23 +1.55% $ 2.27 $ 2.15
thetatoken
$ 30.18M 870.50M $ 1.94B
100

Uma

UMA

 $ 3.62 +1.04% $ 3.68 $ 3.53
uma
$ 28.84M 55.78M $ 201.86M
Következő 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept