BTC/USD$ 69,695
BTC/EUR€ 63,908
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,810
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.52B
$ 12.52B
Altcoin volume
$ 36.36B
$ 36.36B
Crypto market cap
$ 2.31T
$ 2.31T
BTC/USDBTC/EURBTC/GBP
| # | Név | Ketyegő | Utolsó ár | % | %7d | %30d | %90d | %180d | %365d | # érmék | Piaci maximum | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 69,694.82 | 5.17% | 10.49% | 7.23% | 34.85% | 94.68% | 159.18% | 19.70M | $ 1.37T | 1 | |
| 2 | ethereum |
ETH |
$ 3,650.299 | 18.86% | 23.41% | 15.69% | 24.78% | 88.56% | 101.32% | 122.37M | $ 446.70B | 2 | |
| 3 | solana |
SOL |
$ 186.09545 | 9.42% | 25.77% | 22.79% | 74.64% | 259.01% | 813.91% | 424.35M | $ 78.96B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0001392 | 0.02% | -0.30% | -0.13% | -0.04% | -0.33% | 0.01% | 7.00B | $ 7.00B | 16 | |
| 5 | pepe |
PEPE |
$ 0.00001083 | 18.42% | 5.87% | 88.68% | 833.66% | 951.51% | 612.53% | 420.69T | $ 4.55B | 20 | |
| 6 | dogecoin |
DOGE |
$ 0.16226532 | 8.86% | 8.55% | 0.37% | 90.63% | 125.91% | 120.70% | 129.40B | $ 20.99B | 8 | |
| 7 | ripple |
XRP |
$ 0.53357610 | 4.75% | 5.50% | 1.04% | -3.75% | -8.11% | 14.17% | 55.28B | $ 29.50B | 6 | |
| 8 | tether |
USDT |
$ 1.0004226 | 0.04% | -0.28% | -0.17% | 0.10% | -3.81% | 0.01% | 42.99B | $ 43.00B | 5 | |
| 9 | pyth-network |
PYTH |
$ 0.45726747 | 19.90% | 7.73% | -32.16% | -18.62% | 0% | 0% | 1133 | |||
| 10 | dai |
DAI |
$ 1.0577048 | 4.10% | 4.97% | 5.62% | 5.75% | 5.76% | 5.78% | 912 | |||
| 11 | chainlink |
LINK |
$ 17.285254 | 4.33% | 28.25% | 15.69% | -8.89% | 29.05% | 165.37% | 417.50M | $ 7.21B | 14 | |
| 12 | near-protocol |
NEAR |
$ 8.2162684 | 5.58% | 12.33% | 34.80% | 148.38% | 369.00% | 393.40% | 341.32M | $ 2.80B | 26 | |
| 13 | binancecoin |
BNB |
$ 591.40469 | 2.90% | -0.59% | 3.05% | 68.40% | 161.79% | 91.37% | 154.53M | $ 91.39B | 3 | |
| 14 | avalanche |
AVAX |
$ 39.368609 | 10.59% | 20.29% | 4.64% | 4.41% | 106.99% | 168.03% | 128.01M | $ 5.03B | 18 | |
| 15 | arbitrum |
ARB |
$ 1.1175104 | 15.08% | 13.10% | -7.35% | -42.91% | 17.31% | -4.01% | 1.27B | $ 1.42B | 41 | |
| 16 | dogwifhat |
WIF |
$ 2.7851276 | 10.02% | -8.63% | -7.77% | 722.99% | 0% | 0% | 776 | |||
| 17 | bonk |
BONK |
$ 0.00002916 | 15.87% | 23.89% | 62.56% | 137.68% | 719.21% | 6843.77% | 41.50T | $ 1.21B | 44 | |
| 18 | shiba-inu |
SHIB |
$ 0.00002530 | 6.12% | 8.20% | -0.72% | 163.52% | 226.84% | 191.78% | 497.73T | $ 12.59B | 11 | |
| 19 | ethereumclassic |
ETC |
$ 32.472260 | 17.84% | 22.97% | 15.94% | 22.50% | 79.64% | 76.94% | 127.32M | $ 4.13B | 22 | |
| 20 | gala |
GALA |
$ 0.04215624 | -2.10% | 2.10% | -15.47% | 57.24% | 86.00% | 35.51% | 7.54B | $ 318.06M | 94 | |
| 21 | cardano |
ADA |
$ 0.49710424 | 6.38% | 12.89% | -1.22% | -18.49% | 39.11% | 35.01% | 31.94B | $ 15.88B | 9 | |
| 22 | fantom |
FTM |
$ 0.90908503 | 7.54% | 33.61% | 22.24% | 120.98% | 221.61% | 145.00% | 2.54B | $ 2.31B | 30 | |
| 23 | litecoin |
LTC |
$ 87.946974 | 6.73% | 8.52% | 3.17% | 27.60% | 32.59% | -4.20% | 67.40M | $ 5.92B | 17 | |
| 24 | bitcoincash |
BCH |
$ 509.71073 | 4.91% | 15.64% | -0.57% | 94.71% | 135.48% | 340.58% | 19.70M | $ 10.04B | 12 | |
| 25 | rendertoken |
RNDR |
$ 10.909467 | 8.59% | -2.70% | 24.87% | 84.24% | 257.33% | 370.92% | 624 | |||
| 26 | optimism |
OP |
$ 2.8971695 | 18.02% | 15.40% | 16.54% | -27.13% | 81.83% | 73.62% | 214.80M | $ 622.31M | 64 | |
| 27 | ondo |
ONDO |
$ 0.96821955 | 7.78% | 24.97% | 0% | 0% | 0% | 0% | 941 | |||
| 28 | filecoin |
FIL |
$ 6.1108359 | 11.46% | 10.13% | -6.66% | -17.13% | 45.53% | 35.89% | 118.75M | $ 725.66M | 57 | |
| 29 | thorchain |
RUNE |
$ 7.1961547 | 9.03% | 22.12% | 28.00% | 40.78% | 47.01% | 519.19% | 265.17M | $ 1.90B | 34 | |
| 30 | polygon |
MATIC |
$ 0.74869276 | 9.61% | 12.26% | 1.67% | -22.42% | 2.56% | -14.12% | 6.00B | $ 4.49B | 21 | |
| 31 | sui |
SUI |
$ 1.1355776 | 10.59% | 16.17% | -18.72% | -31.77% | 125.74% | 0.28% | 893 | |||
| 32 | mxc |
MXC |
$ 0.01626671 | 14.71% | 23.82% | 15.03% | 82.21% | 171.49% | 4.08% | 2292 | |||
| 33 | fetchai |
FET |
$ 2.3974560 | 9.10% | 12.49% | -3.25% | 163.07% | 416.76% | 804.69% | 81.54M | $ 195.49M | 117 | |
| 34 | ethena |
ENA |
$ 0.82740709 | 16.18% | 7.68% | -25.17% | 0% | 0% | 0% | 980 | |||
| 35 | uniswap |
UNI |
$ 9.3583046 | 22.39% | 33.13% | 19.42% | 27.82% | 92.68% | 75.99% | 523.25M | $ 4.89B | 19 | |
| 36 | floki-inu |
FLOKI |
$ 0.00021136 | 9.73% | 15.25% | 28.36% | 535.29% | 621.86% | 545.18% | 4629 | |||
| 37 | worldcoin |
WLD |
$ 5.0532454 | 7.65% | -10.35% | -8.12% | -22.39% | 125.69% | 0% | 690 | |||
| 38 | book-of-meme |
BOME |
$ 0.01208846 | 9.05% | 9.07% | 11.54% | 0% | 0% | 0% | 2448 | |||
| 39 | polkadot |
DOT |
$ 7.5448389 | 8.76% | 12.91% | 3.93% | -0.16% | 54.85% | 40.39% | 947.85M | $ 7.15B | 15 | |
| 40 | ordinals |
ORDI |
$ 43.144253 | 7.95% | 16.58% | -15.08% | -34.58% | 125.72% | 250.45% | 21.00M | $ 906.02M | 51 | |
| 41 | tron |
TRX |
$ 0.12379412 | 2.19% | -1.99% | 11.55% | -10.05% | 28.45% | 75.18% | 71.65B | $ 8.87B | 13 | |
| 42 | wrappedbitcoin |
WBTC |
$ 69,859.38 | 5.49% | 10.80% | 7.28% | 35.09% | 95.23% | 159.48% | 463 | |||
| 43 | sei |
SEI |
$ 0.57496824 | 9.98% | 18.13% | -3.87% | -36.53% | 289.12% | 0% | 1075 | |||
| 44 | injective-protocol |
INJ |
$ 27.846676 | 15.46% | 22.32% | -4.43% | -21.68% | 95.86% | 296.86% | 13.50M | $ 376.16M | 80 | |
| 45 | lido-dao-token |
LDO |
$ 2.0899319 | 20.84% | 24.23% | -0.72% | -33.34% | -5.51% | -3.96% | 808 | |||
| 46 | aptos |
APT |
$ 9.0000748 | 11.09% | 9.08% | -11.99% | -4.87% | 32.60% | 6.65% | 159.80M | $ 1.43B | 39 | |
| 47 | jito |
JTO |
$ 4.3840105 | 0.37% | 5.41% | 18.12% | 104.27% | 0% | 0% | 709 | |||
| 48 | pendle |
PENDLE |
$ 6.0780898 | 26.30% | 52.93% | -0.03% | 131.39% | 510.43% | 1336.04% | 670 | |||
| 49 | jupiter |
JUP |
$ 1.2567664 | 7.44% | 17.22% | 6.61% | 152.84% | 0% | 0% | 1.35B | $ 1.69B | 38 | |
| 50 | starknet |
STRK |
$ 1.1854391 | 12.49% | -0.11% | -11.72% | -48.92% | 0% | 0% | 887 | |||
| 51 | arweave |
AR |
$ 46.886924 | -2.30% | 19.50% | 49.29% | 222.18% | 546.50% | 588.07% | 43.82M | $ 2.05B | 32 | |
| 52 | cosmos |
ATOM |
$ 8.9688907 | 9.00% | 5.67% | 3.58% | -12.31% | 9.15% | -15.50% | 190.68M | $ 1.71B | 37 | |
| 53 | internet-computer |
ICP |
$ 13.634599 | 8.03% | 14.94% | -11.19% | 1.74% | 233.09% | 156.53% | 136.89M | $ 1.86B | 35 | |
| 54 | constitutiondao |
PEOPLE |
$ 0.04498793 | 1.03% | 42.66% | 64.88% | 52.82% | 305.76% | 156.79% | 1880 | |||
| 55 | the-graph |
GRT |
$ 0.33668350 | 12.07% | 20.55% | 14.69% | 41.89% | 167.85% | 171.73% | 1.22B | $ 412.43M | 73 | |
| 56 | celestia |
TIA |
$ 9.5966595 | 8.92% | 6.86% | -17.61% | -45.88% | 90.86% | 0% | 148.49M | $ 1.42B | 40 | |
| 57 | tellor |
TRB |
$ 116.49971 | -0.33% | -9.64% | 96.25% | -4.44% | 38.25% | 837.55% | 1.69M | $ 197.67M | 116 | |
| 58 | eos |
EOS |
$ 0.85078914 | 8.36% | 7.99% | 2.96% | 10.72% | 31.26% | -3.69% | 1.19B | $ 1.01B | 47 | |
| 59 | unifi-protocol-dao |
UNFI |
$ 5.1415675 | 18.25% | 46.95% | 27.04% | -21.33% | -40.71% | 16.05% | 688 | |||
| 60 | arkham |
ARKM |
$ 2.5844970 | 11.87% | 6.41% | 28.48% | 138.60% | 586.80% | 0% | 785 | |||
| 61 | reserverights |
RSR |
$ 0.00944855 | 14.42% | 57.07% | 44.14% | 245.65% | 329.71% | 212.80% | 9.34B | $ 88.32M | 145 | |
| 62 | singularitynet |
AGIX |
$ 1.0433344 | 6.28% | 16.68% | 3.20% | 108.78% | 299.93% | 241.88% | 867.15M | $ 904.73M | 52 | |
| 63 | maker |
MKR |
$ 3,170.501 | 14.01% | 17.03% | 1.70% | 51.33% | 130.38% | 406.33% | 1.00M | $ 3.18B | 25 | |
| 64 | hederahashgraph |
HBAR |
$ 0.11817064 | 6.17% | 9.18% | 36.76% | 15.32% | 102.34% | 123.62% | 7.13B | $ 843.71M | 53 | |
| 65 | decentraland |
MANA |
$ 0.46333254 | 10.35% | 13.65% | -1.86% | -5.05% | 23.20% | -5.77% | 1.05B | $ 486.56M | 67 | |
| 66 | golem |
GLM |
$ 0.55514442 | 9.01% | 3.87% | 38.14% | 75.63% | 146.44% | 157.75% | 1087 | |||
| 67 | angola |
AGLA |
$ 0.01023810 | -18.62% | -60.26% | -45.81% | -64.35% | -73.54% | -77.67% | 2528 | |||
| 68 | polymesh |
POLYX |
$ 0.44866713 | 6.13% | 13.17% | -4.22% | 147.36% | 145.45% | 176.33% | 1138 | |||
| 69 | aave |
AAVE |
$ 97.162249 | 14.04% | 16.94% | 6.35% | 4.57% | 14.85% | 48.79% | 10.58M | $ 1.02B | 46 | |
| 70 | wormhole |
W |
$ 0.56803063 | 7.05% | 3.18% | -13.52% | 0% | 0% | 0% | 1081 | |||
| 71 | tokamak-network |
TON |
$ 6.4808314 | 4.80% | -8.09% | 6.35% | 192.86% | 208.35% | 249.40% | 660 | |||
| 72 | thetatoken |
THETA |
$ 2.4512728 | 14.22% | 22.51% | 6.95% | 110.00% | 184.79% | 168.69% | 870.50M | $ 2.13B | 31 | |
| 73 | livepeer |
LPT |
$ 20.903515 | 10.60% | 16.82% | 44.88% | 42.72% | 232.84% | 315.67% | 586 | |||
| 74 | the-open-network |
TONCOIN |
$ 6.5477276 | 4.63% | -7.62% | 5.75% | 194.37% | 182.63% | 245.93% | 659 | |||
| 75 | sandbox |
SAND |
$ 0.46585017 | 9.39% | 11.24% | -3.64% | -7.08% | 27.14% | -12.75% | 658.22M | $ 306.63M | 95 | |
| 76 | manta-network |
MANTA |
$ 1.6341368 | 13.41% | 1.61% | -18.88% | -46.29% | 0% | 0% | 843 | |||
| 77 | frontier |
FRONT |
$ 1.3207805 | 10.16% | 6.05% | 52.38% | 152.05% | 353.61% | 641.50% | 871 | |||
| 78 | stacks |
STX |
$ 2.1114179 | 8.09% | 4.12% | -20.55% | -20.25% | 260.73% | 217.41% | 807 | |||
| 79 | 0x |
ZRX |
$ 0.57381785 | 3.38% | 25.23% | 3.52% | 61.16% | 54.76% | 149.32% | 845.34M | $ 485.07M | 68 | |
| 80 | merlin-chain |
MERL |
$ 0.37110029 | 10.25% | -4.59% | 0% | 0% | 0% | 0% | 1191 | |||
| 81 | nervosnetwork |
CKB |
$ 0.01689734 | 10.96% | 9.68% | -23.10% | 57.49% | 458.02% | 399.76% | 2273 | |||
| 82 | algorand |
ALGO |
$ 0.18788557 | 7.18% | 4.89% | -1.74% | -3.02% | 51.90% | 13.91% | 3.25B | $ 610.77M | 65 | |
| 83 | stellarlumens |
XLM |
$ 0.11269302 | 6.32% | 7.76% | -2.76% | -2.61% | -0.89% | 26.28% | 28.96B | $ 3.26B | 24 | |
| 84 | ethereum-name-service |
ENS |
$ 17.825050 | 24.28% | 28.41% | 15.34% | -21.41% | 128.72% | 70.66% | 595 | |||
| 85 | yield-guild-games |
YGG |
$ 0.91208319 | 7.32% | 18.22% | -4.60% | 74.07% | 171.67% | 385.56% | 951 | |||
| 86 | neo |
NEO |
$ 16.353528 | 10.38% | 7.59% | -12.02% | 31.74% | 61.71% | 72.31% | 70.53M | $ 1.15B | 45 | |
| 87 | core |
CORE |
$ 1.8642700 | 5.58% | 12.47% | -11.13% | 187.91% | 293.53% | 117.62% | 824 | |||
| 88 | raydium |
RAY |
$ 1.9942040 | 11.26% | 23.97% | 18.45% | 92.22% | 499.59% | 829.46% | 11.27M | $ 22.48M | 208 | |
| 89 | cream-finance |
CREAM |
$ 78.129519 | -12.81% | 79.07% | 57.84% | 382.40% | 379.49% | 301.78% | 9.00M | $ 703.16M | 60 | |
| 90 | bittensor |
TAO |
$ 405.37518 | 11.08% | 13.03% | -16.24% | -31.03% | 0% | 0% | 504 | |||
| 91 | zetachain |
ZETA |
$ 1.6824186 | 6.14% | 7.14% | 22.20% | -26.80% | 0% | 0% | 840 | |||
| 92 | akash |
AKT |
$ 5.7148307 | 2.17% | 5.83% | 36.56% | 45.44% | 285.77% | 1670.47% | 679 | |||
| 93 | renzo |
REZ |
$ 0.11773041 | 13.27% | -1.76% | 0% | 0% | 0% | 0% | 1531 | |||
| 94 | ssv-network |
SSV |
$ 46.681576 | 10.36% | 29.96% | 12.69% | 40.46% | 193.61% | 95.29% | 554 | |||
| 95 | immutable-x |
IMX |
$ 2.5558829 | 14.19% | 14.25% | 16.58% | -25.96% | 103.05% | 234.09% | 787 | |||
| 96 | canto |
CANTO |
$ 0.20133038 | 36.21% | 35.65% | 8.25% | 21.25% | -26.88% | 10.56% | 1360 | |||
| 97 | memecoin |
MEME |
$ 0.02676892 | 11.13% | 9.07% | -5.61% | 3.39% | 12.48% | 0% | 6.35B | $ 169.98M | 119 | |
| 98 | chiliz |
CHZ |
$ 0.12378852 | 8.03% | 4.66% | 5.33% | 5.33% | 81.60% | 15.19% | 5.54B | $ 686.73M | 61 | |
| 99 | curve-dao-token |
CRV |
$ 0.45949590 | 9.78% | 9.92% | -0.27% | -15.24% | -11.77% | -44.57% | 641.77M | $ 294.89M | 97 | |
| 100 | dymension |
DYM |
$ 2.8496108 | 11.91% | 5.02% | -31.82% | -60.12% | 0% | 0% | 770 | |||
| << Show More >> | |||||||||||||