BTC/USD
$ 70,885  -0.78%
BTC/EUR
€ 64,823  -0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 55,671  -0.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.77B
Altcoin volume
$ 47.45B
Crypto market cap
$ 2.34T
Trending Overview Tertinggi sepanjang masa Year to year
tata letak filter
Berikutnya 100 →
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

 $ 70,885 -0.78% $ 71,891 $ 70,734
bitcoin
$ 17.77B 19.70M $ 1.39T
2

Ethereum

ETH

 $ 3,650.82 -0.52% $ 3,714.35 $ 3,629.57
ethereum
$ 16.98B 122.37M $ 446.76B
3

Solana

SOL

 $ 181.40 -2.75% $ 188.71 $ 180.45
solana
$ 3.02B 424.35M $ 76.97B
4

Usd coin

USDC

 $ 0.999807 +0.06% $ 1.00 $ 0.996633
usd-coin
$ 1.85B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000011 -3.66% $ 0.000011 $ 0.000011
pepe
$ 1.38B 420.69T $ 4.61B
6

Dogecoin

DOGE

 $ 0.164295 -0.85% $ 0.167258 $ 0.160806
dogecoin
$ 1.17B 129.40B $ 21.26B
7

Binancecoin

BNB

 $ 617.75 +2.86% $ 630.84 $ 593.66
binancecoin
$ 1.03B 154.53M $ 95.46B
8

Ripple

XRP

 $ 0.543938 +1.18% $ 0.544020 $ 0.532681
ripple
$ 970.33M 55.28B $ 30.07B
9

Tether

USDT

 $ 1.00 -0.07% $ 1.00 $ 0.999322
tether
$ 817.07M 42.99B $ 42.99B
10

Pyth Network

PYTH

 $ 0.485813 +5.11% $ 0.503186 $ 0.459405
pyth-network
$ 641.06M
11

Bonk

BONK

 $ 0.000031 +1.00% $ 0.000033 $ 0.000030
bonk
$ 568.21M 41.50T $ 1.27B
12

Arbitrum

ARB

 $ 1.14 +1.32% $ 1.17 $ 1.12
arbitrum
$ 563.99M 1.27B $ 1.45B
13

Avalanche

AVAX

 $ 40.44 +0.63% $ 41.10 $ 39.69
avalanche
$ 535.86M 128.01M $ 5.17B
14

SHIBA INU

SHIB

 $ 0.000025 -2.44% $ 0.000026 $ 0.000025
shiba-inu
$ 493.64M 497.73T $ 12.65B
15

NEAR Protocol

NEAR

 $ 8.17 -1.24% $ 8.33 $ 8.08
near-protocol
$ 478.89M 341.32M $ 2.78B
16

Ethereumclassic

ETC

 $ 31.63 -2.57% $ 32.54 $ 31.26
ethereumclassic
$ 473.92M 127.32M $ 4.02B
17

Chainlink

LINK

 $ 16.93 -2.12% $ 17.46 $ 16.83
chainlink
$ 464.29M 417.50M $ 7.07B
18

Dai

DAI

 $ 1.02 -5.98% $ 1.09 $ 1.00
dai
$ 430.33M
19

Gala

GALA

 $ 0.041507 -3.81% $ 0.044050 $ 0.041195
gala
$ 390.98M 7.54B $ 313.16M
20

Litecoin

LTC

 $ 88.89 +0.23% $ 89.63 $ 86.99
litecoin
$ 381.92M 67.40M $ 5.99B
21

Bitcoincash

BCH

 $ 522.04 +0.70% $ 530.27 $ 510.15
bitcoincash
$ 343.21M 19.70M $ 10.28B
22

Dogwifhat

WIF

 $ 2.79 -1.41% $ 2.87 $ 2.74
dogwifhat
$ 340.20M
23

Cardano

ADA

 $ 0.503636 +0.16% $ 0.510331 $ 0.494514
cardano
$ 334.35M 31.94B $ 16.09B
24

Fantom

FTM

 $ 0.910719 -1.36% $ 0.930385 $ 0.901019
fantom
$ 289.12M 2.54B $ 2.31B
25

Ethena

ENA

 $ 0.846707 +1.87% $ 0.882554 $ 0.822241
ethena
$ 284.54M
26

Optimism

OP

 $ 2.83 -3.34% $ 2.98 $ 2.80
optimism
$ 274.08M 214.80M $ 606.94M
27

Polygon

MATIC

 $ 0.744570 -0.83% $ 0.759161 $ 0.736040
polygon
$ 259.41M 6.00B $ 4.47B
28

Rendertoken

RNDR

 $ 11.10 +2.14% $ 11.12 $ 10.63
rendertoken
$ 254.40M
29

Fetchai

FET

 $ 2.55 +4.86% $ 2.55 $ 2.38
fetchai
$ 246.61M 81.54M $ 207.59M
30

Wrappedbitcoin

WBTC

 $ 70,744 -0.98% $ 71,902 $ 70,600
wrappedbitcoin
$ 236.52M
31

Filecoin

FIL

 $ 6.06 -0.78% $ 6.30 $ 5.99
filecoin
$ 236.40M 118.75M $ 720.15M
32

Sui

SUI

 $ 1.14 -0.15% $ 1.17 $ 1.13
sui
$ 235.96M
33

Lido DAO Token

LDO

 $ 2.35 +11.58% $ 2.35 $ 2.03
lido-dao-token
$ 230.86M
34

Worldcoin

WLD

 $ 5.16 +1.81% $ 5.19 $ 4.96
worldcoin
$ 228.16M
35

Floki Inu

FLOKI

 $ 0.000212 -1.38% $ 0.000216 $ 0.000209
floki-inu
$ 216.36M
36

BOOK OF MEME

BOME

 $ 0.011971 -4.57% $ 0.012688 $ 0.011888
book-of-meme
$ 214.77M
37

Uniswap

UNI

 $ 9.28 -0.62% $ 9.42 $ 9.08
uniswap
$ 205.03M 523.25M $ 4.85B
38

Ondo

ONDO

 $ 0.943060 -2.85% $ 0.974806 $ 0.928962
ondo
$ 204.00M
39

Polkadot

DOT

 $ 7.56 -0.55% $ 7.69 $ 7.44
polkadot
$ 203.69M 947.85M $ 7.16B
40

Tron

TRX

 $ 0.123908 -0.49% $ 0.125000 $ 0.122949
tron
$ 199.36M 71.65B $ 8.87B
41

Thorchain

RUNE

 $ 6.98 -4.34% $ 7.34 $ 6.95
thorchain
$ 172.91M 265.17M $ 1.84B
42

Ordinals

ORDI

 $ 43.74 +0.04% $ 44.84 $ 42.71
ordinals
$ 172.70M 21.00M $ 918.43M
43

Sei

SEI

 $ 0.575737 -0.88% $ 0.599375 $ 0.574697
sei
$ 158.59M
44

Ethereum Name Service

ENS

 $ 20.02 +13.26% $ 21.82 $ 17.33
ethereum-name-service
$ 156.90M
45

Aptos

APT

 $ 9.12 +0.23% $ 9.20 $ 8.91
aptos
$ 149.14M 159.80M $ 1.45B
46

Injective Protocol

INJ

 $ 28.39 +0.54% $ 28.94 $ 27.90
injective-protocol
$ 145.06M 13.50M $ 383.46M
47

The Graph

GRT

 $ 0.351500 +3.28% $ 0.355421 $ 0.339177
the-graph
$ 142.77M 1.22B $ 430.58M
48

StarkNet

STRK

 $ 1.23 +1.35% $ 1.25 $ 1.19
starknet
$ 141.27M
49

Arweave

AR

 $ 45.91 -3.14% $ 48.41 $ 44.73
arweave
$ 135.66M 43.82M $ 2.01B
50

Jito

JTO

 $ 4.28 -3.81% $ 4.56 $ 4.21
jito
$ 135.38M
51

Pendle

PENDLE

 $ 6.17 +2.36% $ 6.32 $ 5.81
pendle
$ 132.85M
52

Cosmos

ATOM

 $ 8.87 -2.68% $ 9.24 $ 8.78
cosmos
$ 132.34M 190.68M $ 1.69B
53

Notcoin

NOT

 $ 0.005497 -3.35% $ 0.005832 $ 0.005474
notcoin
$ 126.38M
54

Tellor

TRB

 $ 117.70 -0.33% $ 124.41 $ 116.85
tellor
$ 123.81M 1.69M $ 199.71M
55

Celestia

TIA

 $ 9.57 -0.83% $ 9.99 $ 9.46
celestia
$ 122.17M 148.49M $ 1.42B
56

ConstitutionDAO

PEOPLE

 $ 0.044775 -1.08% $ 0.046377 $ 0.042883
constitutiondao
$ 119.98M
57

Internet Computer

ICP

 $ 13.46 -1.15% $ 13.88 $ 13.38
internet-computer
$ 119.03M 136.89M $ 1.84B
58

Eos

EOS

 $ 0.866595 +1.15% $ 0.869366 $ 0.842055
eos
$ 118.99M 1.19B $ 1.03B
59

Jupiter

JUP

 $ 1.21 -4.31% $ 1.28 $ 1.20
jupiter
$ 115.82M 1.35B $ 1.63B
60

Maker

MKR

 $ 3,117.05 -2.79% $ 3,242.85 $ 3,110.20
maker
$ 103.50M 1.00M $ 3.13B
61

Mxc

MXC

 $ 0.014867 -8.91% $ 0.016344 $ 0.014681
mxc
$ 102.20M
62

Singularitynet

AGIX

 $ 1.08 +3.68% $ 1.08 $ 1.03
singularitynet
$ 97.22M 867.15M $ 939.17M
63

Hedera Hashgraph

HBAR

 $ 0.116117 -2.20% $ 0.119834 $ 0.115244
hederahashgraph
$ 86.25M 7.13B $ 829.05M
64

Arkham

ARKM

 $ 2.59 -0.14% $ 2.65 $ 2.52
arkham
$ 84.22M
65

Aave

AAVE

 $ 97.96 -0.73% $ 100.49 $ 96.70
aave
$ 83.09M 10.58M $ 1.03B
66

Reserverights

RSR

 $ 0.008833 -6.70% $ 0.009474 $ 0.008828
reserverights
$ 79.94M 9.34B $ 82.56M
67

Stacks

STX

 $ 2.20 +2.91% $ 2.24 $ 2.10
stacks
$ 77.79M
68

Renzo

REZ

 $ 0.133669 +3.98% $ 0.137156 $ 0.127467
renzo
$ 77.50M
69

Wormhole

W

 $ 0.568555 -0.74% $ 0.580594 $ 0.558133
wormhole
$ 76.89M
70

BounceBit

BB

 $ 0.338930 -5.46% $ 0.364119 $ 0.336642
bouncebit
$ 74.66M
71

Blur

BLUR

 $ 0.426282 +7.94% $ 0.433779 $ 0.390108
blur
$ 74.35M 360.00M $ 153.46M
72

Akash

AKT

 $ 5.87 -2.36% $ 6.13 $ 5.87
akash
$ 68.11M
73

Unifi Protocol DAO

UNFI

 $ 5.25 +3.24% $ 5.28 $ 4.97
unifi-protocol-dao
$ 68.05M
74

Tokamak Network

TON

 $ 6.58 +1.62% $ 6.63 $ 6.40
tokamak-network
$ 66.34M
75

Polymesh

POLYX

 $ 0.446245 -1.26% $ 0.463424 $ 0.443525
polymesh
$ 63.57M
76

Sandbox

SAND

 $ 0.466615 -2.23% $ 0.484029 $ 0.461243
sandbox
$ 62.16M 658.22M $ 307.13M
77

Decentraland

MANA

 $ 0.466368 -0.45% $ 0.476891 $ 0.460214
decentraland
$ 62.08M 1.05B $ 489.75M
78

Livepeer

LPT

 $ 22.03 +4.38% $ 22.17 $ 20.53
livepeer
$ 61.90M
79

Thetatoken

THETA

 $ 2.48 -0.66% $ 2.50 $ 2.43
thetatoken
$ 61.45M 870.50M $ 2.15B
80

Golem

GLM

 $ 0.562540 +0.09% $ 0.571384 $ 0.550035
golem
$ 60.42M
81

Manta Network

MANTA

 $ 1.67 +2.04% $ 1.69 $ 1.61
manta-network
$ 59.77M
82

The Open Network

TONCOIN

 $ 6.67 +1.80% $ 6.73 $ 6.48
the-open-network
$ 59.47M
83

Bitcoingold

BTG

 $ 38.34 -0.68% $ 40.96 $ 38.18
bitcoingold
$ 59.07M 17.51M $ 671.54M
84

BitTensor

TAO

 $ 427.95 +5.22% $ 428.06 $ 390.00
bittensor
$ 58.05M
85

Monero

XMR

 $ 140.58 +4.39% $ 140.70 $ 134.28
monero
$ 57.52M 16.92M $ 2.37B
86

Algorand

ALGO

 $ 0.189766 -0.79% $ 0.192988 $ 0.187686
algorand
$ 56.67M 3.25B $ 616.89M
87

Stellarlumens

XLM

 $ 0.113060 -1.07% $ 0.115172 $ 0.111800
stellarlumens
$ 51.65M 28.96B $ 3.27B
88

Yield Guild Games

YGG

 $ 0.927049 +0.35% $ 0.942090 $ 0.894790
yield-guild-games
$ 51.58M
89

Neo

NEO

 $ 16.11 -2.66% $ 16.75 $ 16.06
neo
$ 50.63M 70.53M $ 1.13B
90

Nervosnetwork

CKB

 $ 0.017053 +0.64% $ 0.017390 $ 0.016569
nervosnetwork
$ 49.94M
91

Merlin Chain

MERL

 $ 0.362517 -2.29% $ 0.389709 $ 0.361486
merlin-chain
$ 49.29M
92

SSV Network

SSV

 $ 47.17 -1.08% $ 48.50 $ 46.00
ssv-network
$ 49.19M
93

Immutable X

IMX

 $ 2.55 -0.62% $ 2.60 $ 2.51
immutable-x
$ 48.09M
94

0x

ZRX

 $ 0.565084 -3.59% $ 0.588475 $ 0.561498
0x
$ 47.33M 845.34M $ 477.68M
95

Chiliz

CHZ

 $ 0.125495 -0.39% $ 0.127349 $ 0.123555
chiliz
$ 46.86M 5.54B $ 696.20M
96

Core

CORE

 $ 1.84 -0.95% $ 1.90 $ 1.83
core
$ 46.31M
97

memecoin

MEME

 $ 0.026759 -1.31% $ 0.027620 $ 0.026348
memecoin
$ 45.55M 6.35B $ 169.91M
98

Curve DAO Token

CRV

 $ 0.472960 +2.06% $ 0.475055 $ 0.461651
curve-dao-token
$ 44.60M 641.77M $ 303.53M
99

AltLayer

ALT

 $ 0.339021 +2.33% $ 0.343128 $ 0.327510
altlayer
$ 43.97M
100

Zetachain

ZETA

 $ 1.69 -0.35% $ 1.74 $ 1.67
zetachain
$ 41.91M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept