BTC/USD$ 70,890
BTC/EUR€ 64,762
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,669
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.79B
$ 17.79B
Altcoin volume
$ 47.57B
$ 47.57B
Crypto market cap
$ 2.34T
$ 2.34T
BTC/USDBTC/EURBTC/GBP
| # | Nama | Bertukar | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Kapitalisasi pasar | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 70,890.37 | -0.77% | 14.58% | 8.91% | 37.48% | 89.37% | 161.39% | 19.70M | $ 1.39T | 1 | |
| 2 | ethereum |
ETH |
$ 3,654.274 | -0.42% | 25.30% | 15.03% | 24.31% | 76.96% | 100.68% | 122.37M | $ 447.18B | 2 | |
| 3 | solana |
SOL |
$ 181.52774 | -2.68% | 24.14% | 20.25% | 73.18% | 215.08% | 794.89% | 424.35M | $ 77.03B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99990137 | 0.07% | -0.06% | 0.09% | 0.00% | -0.06% | -0.01% | 7.00B | $ 7.00B | 16 | |
| 5 | pepe |
PEPE |
$ 0.00001098 | -3.62% | 0.27% | 77.66% | 863.08% | 889.11% | 542.06% | 420.69T | $ 4.61B | 20 | |
| 6 | dogecoin |
DOGE |
$ 0.16431117 | -0.84% | 7.82% | 0.91% | 94.81% | 116.61% | 123.06% | 129.40B | $ 21.26B | 8 | |
| 7 | binancecoin |
BNB |
$ 617.98967 | 2.90% | 5.16% | 6.71% | 71.59% | 161.56% | 98.83% | 154.53M | $ 95.49B | 3 | |
| 8 | ripple |
XRP |
$ 0.54275618 | 0.96% | 7.42% | 1.81% | -0.75% | -11.18% | 15.83% | 55.28B | $ 30.00B | 7 | |
| 9 | tether |
USDT |
$ 1.0002421 | -0.05% | 0.04% | 0.11% | 0.05% | -1.93% | -0.02% | 42.99B | $ 43.00B | 5 | |
| 10 | pyth-network |
PYTH |
$ 0.48300905 | 4.51% | 15.86% | -29.54% | -12.89% | 0% | 0% | 1119 | |||
| 11 | bonk |
BONK |
$ 0.00003081 | 1.12% | 27.90% | 46.37% | 160.01% | 581.66% | 7065.32% | 41.50T | $ 1.27B | 43 | |
| 12 | arbitrum |
ARB |
$ 1.1450769 | 1.38% | 17.24% | -5.87% | -39.51% | 12.24% | -1.64% | 1.27B | $ 1.45B | 40 | |
| 13 | avalanche |
AVAX |
$ 40.430188 | 0.60% | 23.48% | 6.41% | 8.29% | 94.63% | 176.21% | 128.01M | $ 5.17B | 18 | |
| 14 | shiba-inu |
SHIB |
$ 0.00002543 | -2.42% | 5.94% | -6.28% | 167.07% | 213.89% | 191.91% | 497.73T | $ 12.65B | 11 | |
| 15 | near-protocol |
NEAR |
$ 8.1908028 | -1.02% | 12.60% | 29.14% | 153.86% | 348.40% | 393.11% | 341.32M | $ 2.79B | 26 | |
| 16 | ethereumclassic |
ETC |
$ 31.624741 | -2.58% | 21.68% | 13.07% | 19.79% | 66.52% | 72.05% | 127.32M | $ 4.02B | 22 | |
| 17 | chainlink |
LINK |
$ 16.870999 | -2.48% | 24.30% | 13.35% | -9.93% | 18.64% | 159.58% | 417.50M | $ 7.04B | 15 | |
| 18 | dai |
DAI |
$ 1.0197822 | -5.95% | 1.93% | 1.79% | 2.06% | 2.00% | 2.00% | 916 | |||
| 19 | gala |
GALA |
$ 0.04144024 | -3.96% | 0.82% | -17.97% | 49.07% | 63.44% | 34.80% | 7.54B | $ 312.66M | 94 | |
| 20 | litecoin |
LTC |
$ 88.727725 | 0.05% | 9.62% | 3.86% | 28.77% | 28.99% | -4.01% | 67.40M | $ 5.98B | 17 | |
| 21 | bitcoincash |
BCH |
$ 520.76622 | 0.46% | 19.65% | 1.34% | 97.75% | 132.62% | 346.01% | 19.70M | $ 10.26B | 12 | |
| 22 | dogwifhat |
WIF |
$ 2.7727833 | -1.85% | -10.75% | -11.99% | 701.21% | 0% | 0% | 774 | |||
| 23 | cardano |
ADA |
$ 0.50278924 | -0.01% | 14.89% | -0.44% | -15.49% | 31.89% | 37.23% | 31.94B | $ 16.06B | 9 | |
| 24 | fantom |
FTM |
$ 0.90826534 | -1.63% | 33.94% | 20.52% | 124.75% | 204.55% | 142.17% | 2.54B | $ 2.30B | 30 | |
| 25 | ethena |
ENA |
$ 0.84626804 | 1.81% | 12.21% | -22.15% | 0% | 0% | 0% | 970 | |||
| 26 | optimism |
OP |
$ 2.8262069 | -3.32% | 14.21% | 12.56% | -24.74% | 62.53% | 66.91% | 214.80M | $ 607.06M | 65 | |
| 27 | polygon |
MATIC |
$ 0.74449845 | -0.84% | 12.83% | 1.59% | -24.15% | -3.73% | -15.10% | 6.00B | $ 4.47B | 21 | |
| 28 | rendertoken |
RNDR |
$ 11.084050 | 1.97% | 7.79% | 22.49% | 78.19% | 230.67% | 371.34% | 624 | |||
| 29 | fetchai |
FET |
$ 2.5374897 | 4.52% | 22.49% | 4.96% | 151.82% | 391.27% | 880.39% | 81.54M | $ 206.91M | 112 | |
| 30 | filecoin |
FIL |
$ 6.0715676 | -0.66% | 11.44% | -7.74% | -15.02% | 35.65% | 34.51% | 118.75M | $ 720.99M | 58 | |
| 31 | wrappedbitcoin |
WBTC |
$ 70,782.68 | -0.93% | 14.28% | 8.63% | 37.20% | 89.62% | 161.06% | 463 | |||
| 32 | sui |
SUI |
$ 1.1424187 | -0.34% | 21.03% | -18.70% | -31.27% | 104.94% | 1.49% | 894 | |||
| 33 | lido-dao-token |
LDO |
$ 2.3488256 | 11.58% | 42.50% | 11.14% | -26.84% | -10.17% | 9.28% | 800 | |||
| 34 | worldcoin |
WLD |
$ 5.1367287 | 1.36% | -1.89% | -9.27% | -23.47% | 104.47% | 0% | 688 | |||
| 35 | floki-inu |
FLOKI |
$ 0.00021198 | -1.33% | 8.19% | 19.85% | 540.42% | 549.25% | 538.68% | 4629 | |||
| 36 | book-of-meme |
BOME |
$ 0.01196708 | -4.60% | 6.76% | 6.35% | 0% | 0% | 0% | 2452 | |||
| 37 | uniswap |
UNI |
$ 9.2992316 | -0.46% | 34.00% | 18.82% | 27.55% | 52.10% | 75.75% | 523.25M | $ 4.86B | 19 | |
| 38 | polkadot |
DOT |
$ 7.5682364 | -0.39% | 14.52% | 5.44% | 2.04% | 46.37% | 39.84% | 947.85M | $ 7.17B | 14 | |
| 39 | ondo |
ONDO |
$ 0.94367321 | -2.79% | 24.08% | 0% | 0% | 0% | 0% | 940 | |||
| 40 | tron |
TRX |
$ 0.12401054 | -0.41% | -0.90% | 11.76% | -11.43% | 22.40% | 70.65% | 71.65B | $ 8.88B | 13 | |
| 41 | thorchain |
RUNE |
$ 6.9719188 | -4.40% | 25.46% | 19.66% | 37.11% | 20.36% | 504.64% | 265.17M | $ 1.84B | 35 | |
| 42 | ordinals |
ORDI |
$ 43.690619 | -0.06% | 15.75% | -14.43% | -33.29% | 95.13% | 247.06% | 21.00M | $ 917.50M | 52 | |
| 43 | sei |
SEI |
$ 0.57656749 | -0.74% | 22.87% | -3.84% | -34.39% | 225.81% | 0% | 1080 | |||
| 44 | ethereum-name-service |
ENS |
$ 19.924315 | 12.73% | 45.59% | 31.81% | -12.58% | 136.64% | 89.92% | 590 | |||
| 45 | aptos |
APT |
$ 9.1398539 | 0.41% | 12.71% | -9.54% | -0.89% | 24.76% | 8.09% | 159.80M | $ 1.46B | 39 | |
| 46 | the-graph |
GRT |
$ 0.35113780 | 3.17% | 28.42% | 22.58% | 48.11% | 142.02% | 189.93% | 1.22B | $ 430.14M | 72 | |
| 47 | injective-protocol |
INJ |
$ 28.461453 | 0.80% | 26.89% | -2.44% | -19.35% | 77.26% | 294.10% | 13.50M | $ 384.46M | 79 | |
| 48 | starknet |
STRK |
$ 1.2273908 | 1.46% | 6.49% | -8.38% | -35.94% | 0% | 0% | 883 | |||
| 49 | arweave |
AR |
$ 45.995354 | -2.95% | 18.77% | 42.38% | 235.31% | 487.92% | 576.37% | 43.82M | $ 2.01B | 33 | |
| 50 | jito |
JTO |
$ 4.2842865 | -3.68% | 8.56% | 16.12% | 103.22% | 0% | 0% | 712 | |||
| 51 | pendle |
PENDLE |
$ 6.1725269 | 2.33% | 56.88% | 1.62% | 138.00% | 464.41% | 1278.83% | 665 | |||
| 52 | cosmos |
ATOM |
$ 8.8677365 | -2.66% | 5.87% | 2.26% | -11.72% | 0.56% | -16.47% | 190.68M | $ 1.69B | 37 | |
| 53 | tellor |
TRB |
$ 118.59198 | 0.43% | -2.51% | 99.40% | -0.31% | 27.64% | 852.98% | 1.69M | $ 201.22M | 115 | |
| 54 | celestia |
TIA |
$ 9.5575384 | -0.92% | 8.92% | -17.97% | -44.27% | 56.35% | 0% | 148.49M | $ 1.41B | 41 | |
| 55 | constitutiondao |
PEOPLE |
$ 0.04493530 | -0.72% | 26.74% | 64.91% | 55.37% | 276.65% | 151.86% | 1878 | |||
| 56 | eos |
EOS |
$ 0.86680522 | 1.17% | 11.98% | 5.29% | 12.57% | 27.69% | -1.54% | 1.19B | $ 1.03B | 47 | |
| 57 | internet-computer |
ICP |
$ 13.475166 | -1.06% | 13.47% | -11.80% | 2.41% | 203.16% | 157.82% | 136.89M | $ 1.84B | 36 | |
| 58 | jupiter |
JUP |
$ 1.2110364 | -4.21% | 14.24% | 2.51% | 149.45% | 0% | 0% | 1.35B | $ 1.63B | 38 | |
| 59 | maker |
MKR |
$ 3,116.471 | -2.81% | 15.48% | 1.57% | 49.27% | 112.26% | 398.66% | 1.00M | $ 3.13B | 25 | |
| 60 | mxc |
MXC |
$ 0.01488146 | -8.82% | 11.00% | 9.36% | 65.78% | 161.93% | -5.55% | 2343 | |||
| 61 | singularitynet |
AGIX |
$ 1.0799075 | 3.38% | 24.19% | 7.15% | 104.98% | 274.90% | 263.40% | 867.15M | $ 936.44M | 50 | |
| 62 | hederahashgraph |
HBAR |
$ 0.11597818 | -2.31% | 5.26% | 28.61% | 7.71% | 85.44% | 118.92% | 7.13B | $ 828.06M | 54 | |
| 63 | arkham |
ARKM |
$ 2.5880861 | -0.13% | 10.20% | 19.94% | 144.11% | 526.96% | 0% | 786 | |||
| 64 | aave |
AAVE |
$ 98.048293 | -0.63% | 20.08% | 6.00% | 7.72% | 2.73% | 50.40% | 10.58M | $ 1.03B | 46 | |
| 65 | reserverights |
RSR |
$ 0.00883815 | -6.64% | 47.66% | 33.98% | 223.39% | 269.04% | 195.94% | 9.34B | $ 82.61M | 147 | |
| 66 | renzo |
REZ |
$ 0.13453783 | 4.66% | 19.26% | 0% | 0% | 0% | 0% | 1495 | |||
| 67 | stacks |
STX |
$ 2.2031878 | 3.08% | 10.50% | -21.20% | -21.68% | 251.23% | 228.13% | 805 | |||
| 68 | wormhole |
W |
$ 0.56855528 | -0.74% | 7.25% | -10.79% | 0% | 0% | 0% | 1083 | |||
| 69 | blur |
BLUR |
$ 0.42457573 | 7.51% | 20.58% | 0.32% | -40.54% | -15.08% | -11.17% | 360.00M | $ 152.84M | 124 | |
| 70 | akash |
AKT |
$ 5.8851671 | -2.13% | 14.16% | 45.17% | 54.67% | 250.60% | 1683.77% | 677 | |||
| 71 | unifi-protocol-dao |
UNFI |
$ 5.2168216 | 2.68% | 50.74% | 29.01% | -20.60% | -50.84% | 17.66% | 687 | |||
| 72 | tokamak-network |
TON |
$ 6.5767870 | 1.54% | -6.08% | 8.37% | 201.70% | 185.27% | 257.36% | 660 | |||
| 73 | polymesh |
POLYX |
$ 0.44643858 | -1.22% | 19.78% | -3.91% | 144.46% | 129.25% | 180.30% | 1133 | |||
| 74 | sandbox |
SAND |
$ 0.47120489 | -1.26% | 13.56% | -2.99% | -3.57% | 20.35% | -10.78% | 658.22M | $ 310.16M | 95 | |
| 75 | livepeer |
LPT |
$ 22.071639 | 4.57% | 23.19% | 43.50% | 51.66% | 240.83% | 338.47% | 582 | |||
| 76 | decentraland |
MANA |
$ 0.46687079 | -0.35% | 14.61% | -0.33% | -3.16% | 15.30% | -4.91% | 1.05B | $ 490.28M | 67 | |
| 77 | thetatoken |
THETA |
$ 2.4805341 | -0.44% | 24.61% | 9.30% | 111.53% | 160.24% | 178.96% | 870.50M | $ 2.15B | 31 | |
| 78 | golem |
GLM |
$ 0.56194048 | -0.02% | 9.12% | 39.43% | 47.86% | 134.38% | 160.65% | 1086 | |||
| 79 | manta-network |
MANTA |
$ 1.6677467 | 2.15% | 4.76% | -16.68% | -46.76% | 0% | 0% | 839 | |||
| 80 | the-open-network |
TONCOIN |
$ 6.6649630 | 1.69% | -5.71% | 6.95% | 205.65% | 177.83% | 245.90% | 658 | |||
| 81 | bitcoingold |
BTG |
$ 38.249133 | -0.93% | 19.46% | 8.38% | 58.51% | 144.11% | 184.59% | 17.51M | $ 669.89M | 62 | |
| 82 | bittensor |
TAO |
$ 426.60166 | 4.89% | 23.21% | -10.60% | -27.54% | 0% | 0% | 503 | |||
| 83 | monero |
XMR |
$ 140.66120 | 4.45% | 4.74% | 16.66% | 16.86% | -13.80% | -6.46% | 16.92M | $ 2.38B | 28 | |
| 84 | algorand |
ALGO |
$ 0.18964917 | -0.85% | 7.50% | -0.16% | 1.04% | 43.04% | 15.14% | 3.25B | $ 616.51M | 64 | |
| 85 | stellarlumens |
XLM |
$ 0.11317422 | -0.97% | 8.73% | -2.32% | -1.48% | -4.35% | 27.47% | 28.96B | $ 3.27B | 24 | |
| 86 | yield-guild-games |
YGG |
$ 0.92468709 | 0.10% | 21.55% | -3.59% | 79.70% | 157.51% | 385.43% | 946 | |||
| 87 | neo |
NEO |
$ 16.125484 | -2.59% | 7.92% | -12.56% | 30.67% | 50.74% | 71.18% | 70.53M | $ 1.13B | 45 | |
| 88 | nervosnetwork |
CKB |
$ 0.01701720 | 0.43% | 11.18% | -21.21% | 66.00% | 434.66% | 401.86% | 2275 | |||
| 89 | ssv-network |
SSV |
$ 46.958249 | -1.52% | 34.01% | 15.16% | 45.86% | 163.52% | 95.09% | 552 | |||
| 90 | merlin-chain |
MERL |
$ 0.36269151 | -2.25% | -8.19% | 0% | 0% | 0% | 0% | 1194 | |||
| 91 | immutable-x |
IMX |
$ 2.5594671 | -0.40% | 21.59% | 16.64% | -22.42% | 84.58% | 240.68% | 787 | |||
| 92 | 0x |
ZRX |
$ 0.56600873 | -3.43% | 24.22% | 0.45% | 60.93% | 39.68% | 146.14% | 845.34M | $ 478.46M | 68 | |
| 93 | chiliz |
CHZ |
$ 0.12567885 | -0.25% | 8.71% | 6.45% | 1.14% | 73.68% | 17.46% | 5.54B | $ 697.22M | 61 | |
| 94 | core |
CORE |
$ 1.8423722 | -0.90% | 14.66% | -15.86% | 188.60% | 266.54% | 120.08% | 824 | |||
| 95 | memecoin |
MEME |
$ 0.02672689 | -1.42% | 5.91% | -9.42% | 3.89% | 1.32% | 0% | 6.35B | $ 169.71M | 120 | |
| 96 | curve-dao-token |
CRV |
$ 0.47216428 | 1.89% | 14.31% | 2.36% | -11.44% | -19.28% | -43.10% | 641.77M | $ 303.02M | 96 | |
| 97 | altlayer |
ALT |
$ 0.33812019 | 2.06% | 15.21% | -22.06% | -33.28% | 0% | 0% | 1221 | |||
| 98 | zetachain |
ZETA |
$ 1.6917916 | -0.36% | 8.74% | 27.00% | -24.98% | 0% | 0% | 837 | |||
| 99 | jasmy |
JASMY |
$ 0.02059254 | -2.46% | 12.79% | 0.96% | 79.67% | 306.03% | 309.56% | 4.75B | $ 97.91M | 143 | |
| 100 | mxtoken |
MX |
$ 4.7228921 | -1.45% | -3.67% | -5.90% | 66.35% | 60.38% | 59.44% | 695 | |||
| << Show More >> | |||||||||||||