BTC/USD
$ 70,942  -0.70%
BTC/EUR
€ 64,951  -0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 55,652  -0.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.06B
Altcoin volume
$ 43.58B
Crypto market cap
$ 2.34T
Trending Overview più alto di sempre Year to year
layout filtri
Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

 $ 70,942 -0.70% $ 71,891 $ 70,734
bitcoin
$ 16.06B 19.70M $ 1.39T
2

Ethereum

ETH

 $ 3,660.96 -0.24% $ 3,714.35 $ 3,640.99
ethereum
$ 15.27B 122.37M $ 448.00B
3

Solana

SOL

 $ 183.99 -1.36% $ 188.71 $ 183.60
solana
$ 3.03B 424.35M $ 78.07B
4

Usd coin

USDC

 $ 0.999599 +0.04% $ 1.00 $ 0.996633
usd-coin
$ 1.62B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000011 -4.71% $ 0.000011 $ 0.000011
pepe
$ 1.30B 420.69T $ 4.56B
6

Dogecoin

DOGE

 $ 0.162437 -1.97% $ 0.167258 $ 0.160901
dogecoin
$ 1.04B 129.40B $ 21.01B
7

Ripple

XRP

 $ 0.534814 -0.51% $ 0.543465 $ 0.533371
ripple
$ 841.66M 55.28B $ 29.56B
8

Tether

USDT

 $ 1.00 -0.03% $ 1.00 $ 0.999322
tether
$ 719.21M 42.99B $ 43.00B
9

Pyth Network

PYTH

 $ 0.493547 +6.79% $ 0.499825 $ 0.459405
pyth-network
$ 651.06M
10

Binancecoin

BNB

 $ 598.03 -0.43% $ 611.22 $ 595.69
binancecoin
$ 588.50M 154.53M $ 92.41B
11

Chainlink

LINK

 $ 16.99 -1.80% $ 17.46 $ 16.98
chainlink
$ 513.86M 417.50M $ 7.09B
12

Arbitrum

ARB

 $ 1.15 +2.06% $ 1.17 $ 1.13
arbitrum
$ 499.91M 1.27B $ 1.46B
13

Dai

DAI

 $ 1.07 -1.26% $ 1.09 $ 1.07
dai
$ 491.30M
14

Bonk

BONK

 $ 0.000031 +1.29% $ 0.000032 $ 0.000030
bonk
$ 483.55M 41.50T $ 1.28B
15

NEAR Protocol

NEAR

 $ 8.13 -1.76% $ 8.33 $ 8.10
near-protocol
$ 478.28M 341.32M $ 2.77B
16

Avalanche

AVAX

 $ 39.91 -0.69% $ 41.00 $ 39.69
avalanche
$ 475.88M 128.01M $ 5.10B
17

SHIBA INU

SHIB

 $ 0.000025 -3.08% $ 0.000026 $ 0.000025
shiba-inu
$ 446.01M 497.73T $ 12.56B
18

Ethereumclassic

ETC

 $ 31.67 -2.45% $ 32.54 $ 31.26
ethereumclassic
$ 430.20M 127.32M $ 4.03B
19

Dogwifhat

WIF

 $ 2.76 -2.13% $ 2.87 $ 2.76
dogwifhat
$ 386.24M
20

Gala

GALA

 $ 0.042149 -2.32% $ 0.044050 $ 0.042137
gala
$ 348.91M 7.54B $ 318.01M
21

Cardano

ADA

 $ 0.500688 -0.42% $ 0.510331 $ 0.497525
cardano
$ 335.25M 31.94B $ 15.99B
22

Litecoin

LTC

 $ 87.80 -1.00% $ 89.63 $ 87.64
litecoin
$ 327.59M 67.40M $ 5.91B
23

Bitcoincash

BCH

 $ 518.52 +0.02% $ 530.27 $ 514.08
bitcoincash
$ 316.57M 19.70M $ 10.21B
24

Fantom

FTM

 $ 0.904991 -1.98% $ 0.924705 $ 0.901923
fantom
$ 285.68M 2.54B $ 2.29B
25

Optimism

OP

 $ 2.92 +0.04% $ 2.98 $ 2.89
optimism
$ 246.21M 214.80M $ 628.12M
26

Ethena

ENA

 $ 0.842786 +1.39% $ 0.880563 $ 0.822241
ethena
$ 244.07M
27

Polygon

MATIC

 $ 0.742586 -1.09% $ 0.759161 $ 0.738282
polygon
$ 240.70M 6.00B $ 4.46B
28

Rendertoken

RNDR

 $ 10.80 -0.63% $ 10.96 $ 10.63
rendertoken
$ 235.31M
29

Filecoin

FIL

 $ 6.13 +0.22% $ 6.30 $ 6.09
filecoin
$ 229.05M 118.75M $ 727.35M
30

Sui

SUI

 $ 1.15 +0.17% $ 1.17 $ 1.13
sui
$ 219.24M
31

Fetchai

FET

 $ 2.41 -0.90% $ 2.48 $ 2.38
fetchai
$ 213.79M 81.54M $ 196.18M
32

Ondo

ONDO

 $ 0.934229 -3.76% $ 0.974806 $ 0.928962
ondo
$ 213.04M
33

Thorchain

RUNE

 $ 7.03 -3.60% $ 7.34 $ 7.03
thorchain
$ 210.89M 265.17M $ 1.86B
34

Worldcoin

WLD

 $ 5.06 -0.21% $ 5.15 $ 4.96
worldcoin
$ 200.61M
35

Floki Inu

FLOKI

 $ 0.000209 -2.64% $ 0.000216 $ 0.000209
floki-inu
$ 199.56M
36

Wrappedbitcoin

WBTC

 $ 70,863 -0.81% $ 71,902 $ 70,600
wrappedbitcoin
$ 195.22M
37

BOOK OF MEME

BOME

 $ 0.012300 -1.95% $ 0.012688 $ 0.012229
book-of-meme
$ 194.36M
38

Uniswap

UNI

 $ 9.13 -2.23% $ 9.42 $ 9.13
uniswap
$ 187.29M 523.25M $ 4.77B
39

Polkadot

DOT

 $ 7.50 -1.29% $ 7.69 $ 7.48
polkadot
$ 183.55M 947.85M $ 7.10B
40

Tron

TRX

 $ 0.123986 -0.43% $ 0.125000 $ 0.123620
tron
$ 175.83M 71.65B $ 8.88B
41

Mxc

MXC

 $ 0.015748 -3.52% $ 0.016344 $ 0.015652
mxc
$ 172.48M
42

Ordinals

ORDI

 $ 43.18 -1.23% $ 44.27 $ 42.71
ordinals
$ 162.26M 21.00M $ 906.79M
43

Sei

SEI

 $ 0.579434 -0.25% $ 0.599375 $ 0.577160
sei
$ 155.16M
44

Lido DAO Token

LDO

 $ 2.09 -0.68% $ 2.15 $ 2.03
lido-dao-token
$ 153.13M
45

Aptos

APT

 $ 8.97 -1.42% $ 9.20 $ 8.91
aptos
$ 142.22M 159.80M $ 1.43B
46

Injective Protocol

INJ

 $ 28.15 -0.30% $ 28.71 $ 27.90
injective-protocol
$ 139.72M 13.50M $ 380.26M
47

Jito

JTO

 $ 4.29 -3.61% $ 4.56 $ 4.28
jito
$ 139.10M
48

StarkNet

STRK

 $ 1.22 +1.10% $ 1.25 $ 1.19
starknet
$ 136.36M
49

Pendle

PENDLE

 $ 6.01 -0.43% $ 6.12 $ 5.81
pendle
$ 133.91M
50

The Graph

GRT

 $ 0.343536 +0.94% $ 0.355421 $ 0.339177
the-graph
$ 132.63M 1.22B $ 420.83M
51

Cosmos

ATOM

 $ 8.99 -1.36% $ 9.24 $ 8.93
cosmos
$ 127.28M 190.68M $ 1.71B
52

Jupiter

JUP

 $ 1.22 -3.21% $ 1.28 $ 1.22
jupiter
$ 124.40M 1.35B $ 1.65B
53

Notcoin

NOT

 $ 0.005573 -2.02% $ 0.005832 $ 0.005510
notcoin
$ 122.52M
54

Internet Computer

ICP

 $ 13.49 -0.96% $ 13.88 $ 13.42
internet-computer
$ 119.65M 136.89M $ 1.84B
55

Arweave

AR

 $ 46.32 -2.27% $ 48.41 $ 46.06
arweave
$ 118.85M 43.82M $ 2.02B
56

Celestia

TIA

 $ 9.63 -0.19% $ 9.99 $ 9.52
celestia
$ 117.02M 148.49M $ 1.42B
57

ConstitutionDAO

PEOPLE

 $ 0.043098 -4.78% $ 0.046070 $ 0.043073
constitutiondao
$ 110.01M
58

Tellor

TRB

 $ 121.90 +3.23% $ 124.41 $ 117.51
tellor
$ 109.12M 1.69M $ 206.84M
59

Eos

EOS

 $ 0.848878 -0.92% $ 0.863546 $ 0.842246
eos
$ 100.87M 1.19B $ 1.01B
60

Maker

MKR

 $ 3,177.18 -0.91% $ 3,242.85 $ 3,148.38
maker
$ 93.03M 1.00M $ 3.19B
61

Arkham

ARKM

 $ 2.57 -0.76% $ 2.65 $ 2.52
arkham
$ 89.89M
62

Hedera Hashgraph

HBAR

 $ 0.116727 -1.68% $ 0.119834 $ 0.115628
hederahashgraph
$ 85.22M 7.13B $ 833.41M
63

Decentraland

MANA

 $ 0.468160 -0.07% $ 0.476891 $ 0.462753
decentraland
$ 83.78M 1.05B $ 491.63M
64

Singularitynet

AGIX

 $ 1.04 -0.30% $ 1.06 $ 1.03
singularitynet
$ 82.88M 867.15M $ 903.13M
65

Reserverights

RSR

 $ 0.009146 -3.40% $ 0.009474 $ 0.009092
reserverights
$ 81.47M 9.34B $ 85.49M
66

Unifi Protocol DAO

UNFI

 $ 5.15 +1.33% $ 5.28 $ 5.08
unifi-protocol-dao
$ 78.25M
67

Aave

AAVE

 $ 98.36 -0.32% $ 100.49 $ 97.07
aave
$ 77.87M 10.58M $ 1.04B
68

BounceBit

BB

 $ 0.346025 -3.48% $ 0.364119 $ 0.338590
bouncebit
$ 72.91M
69

Wormhole

W

 $ 0.564534 -1.44% $ 0.580594 $ 0.558133
wormhole
$ 68.08M
70

Golem

GLM

 $ 0.559253 -0.50% $ 0.571384 $ 0.550035
golem
$ 67.73M
71

Polymesh

POLYX

 $ 0.448330 -0.80% $ 0.463424 $ 0.443996
polymesh
$ 67.42M
72

Renzo

REZ

 $ 0.131436 +2.25% $ 0.137156 $ 0.127467
renzo
$ 65.77M
73

Angola

AGLA

 $ 0.010522 -6.47% $ 0.011270 $ 0.010518
angola
$ 62.84M
74

Tokamak Network

TON

 $ 6.45 -0.44% $ 6.58 $ 6.40
tokamak-network
$ 62.75M
75

Thetatoken

THETA

 $ 2.44 -1.94% $ 2.49 $ 2.44
thetatoken
$ 62.10M 870.50M $ 2.12B
76

Akash

AKT

 $ 5.96 -0.86% $ 6.13 $ 5.87
akash
$ 61.88M
77

Stacks

STX

 $ 2.12 -0.70% $ 2.18 $ 2.10
stacks
$ 61.55M
78

The Open Network

TONCOIN

 $ 6.53 -0.39% $ 6.65 $ 6.48
the-open-network
$ 60.80M
79

Ethereum Name Service

ENS

 $ 18.24 +3.20% $ 18.54 $ 17.33
ethereum-name-service
$ 60.80M
80

Sandbox

SAND

 $ 0.467259 -2.09% $ 0.484029 $ 0.463684
sandbox
$ 59.39M 658.22M $ 307.56M
81

Livepeer

LPT

 $ 21.39 +1.36% $ 21.55 $ 21.08
livepeer
$ 57.78M
82

Manta Network

MANTA

 $ 1.66 +1.68% $ 1.69 $ 1.61
manta-network
$ 57.07M
83

Bitcoingold

BTG

 $ 39.40 +2.04% $ 40.96 $ 38.44
bitcoingold
$ 53.40M 17.51M $ 689.98M
84

Algorand

ALGO

 $ 0.189247 -1.06% $ 0.192988 $ 0.187688
algorand
$ 53.18M 3.25B $ 615.20M
85

Merlin Chain

MERL

 $ 0.371539 +0.14% $ 0.389709 $ 0.367582
merlin-chain
$ 51.57M
86

Stellarlumens

XLM

 $ 0.113402 -0.77% $ 0.115172 $ 0.113093
stellarlumens
$ 50.94M 28.96B $ 3.28B
87

Yield Guild Games

YGG

 $ 0.908340 -1.67% $ 0.942090 $ 0.904239
yield-guild-games
$ 50.81M
88

0x

ZRX

 $ 0.566240 -3.39% $ 0.588475 $ 0.562792
0x
$ 50.03M 845.34M $ 478.66M
89

Nervosnetwork

CKB

 $ 0.017006 +0.36% $ 0.017214 $ 0.016569
nervosnetwork
$ 49.78M
90

Neo

NEO

 $ 16.41 -0.87% $ 16.75 $ 16.21
neo
$ 49.73M 70.53M $ 1.15B
91

Frontier

FRONT

 $ 1.32 -0.16% $ 1.35 $ 1.31
frontier
$ 47.53M
92

SSV Network

SSV

 $ 46.35 -2.79% $ 48.50 $ 46.00
ssv-network
$ 46.53M
93

BitTensor

TAO

 $ 396.62 -2.49% $ 410.46 $ 390.00
bittensor
$ 45.46M
94

Core

CORE

 $ 1.84 -0.95% $ 1.90 $ 1.83
core
$ 44.43M
95

Immutable X

IMX

 $ 2.53 -1.36% $ 2.60 $ 2.53
immutable-x
$ 43.73M
96

memecoin

MEME

 $ 0.026955 -0.58% $ 0.027620 $ 0.026348
memecoin
$ 43.72M 6.35B $ 171.16M
97

Raydium

RAY

 $ 1.94 -2.91% $ 2.00 $ 1.93
raydium
$ 43.72M 11.27M $ 21.81M
98

Chiliz

CHZ

 $ 0.124895 -0.87% $ 0.127349 $ 0.123555
chiliz
$ 43.70M 5.54B $ 692.87M
99

Curve DAO Token

CRV

 $ 0.469292 +1.27% $ 0.474434 $ 0.461651
curve-dao-token
$ 42.34M 641.77M $ 301.17M
100

Zetachain

ZETA

 $ 1.70 +0.26% $ 1.74 $ 1.67
zetachain
$ 41.29M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept