暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	Bitcoin	BTC	$ 66,090	+1.28%	$ 66,554	$ 65,130	$ 8.66B	19.69M	$ 1.30T
2	Ethereum	ETH	$ 3,064.43	+4.05%	$ 3,086.84	$ 2,934.64	$ 5.08B	122.37M	$ 375.00B
3	Solana	SOL	$ 166.97	+4.74%	$ 169.85	$ 159.37	$ 2.06B	424.35M	$ 70.85B
4	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.998741	$ 944.61M	7.00B	$ 7.00B
5	Chainlink	LINK	$ 16.18	+4.39%	$ 16.73	$ 15.45	$ 823.15M	417.50M	$ 6.75B
6	Pepe	PEPE	$ 0.000010	+1.51%	$ 0.000010	$ 0.000010	$ 764.53M	420.69T	$ 4.28B
7	Dogecoin	DOGE	$ 0.151946	+1.43%	$ 0.154015	$ 0.149481	$ 629.41M	129.40B	$ 19.66B
8	Ripple	XRP	$ 0.522562	+1.36%	$ 0.524303	$ 0.513804	$ 579.91M	55.28B	$ 28.89B
9	Notcoin	NOT	$ 0.006714	-11.90%	$ 0.007701	$ 0.006326	$ 514.09M
10	NEAR Protocol	NEAR	$ 8.09	+0.74%	$ 8.52	$ 7.92	$ 441.50M	341.32M	$ 2.76B

11	Tether	USDT	$ 1.00	+0.01%	$ 1.00	$ 0.999077	$ 440.73M	42.99B	$ 43.00B
12	Dai	DAI	$ 1.00	+0.08%	$ 1.02	$ 0.996623	$ 345.75M
13	Avalanche	AVAX	$ 36.70	+6.35%	$ 37.59	$ 34.28	$ 315.23M	128.01M	$ 4.69B
14	Binancecoin	BNB	$ 578.29	+1.62%	$ 580.43	$ 568.74	$ 314.15M	154.53M	$ 89.36B
15	SHIBA INU	SHIB	$ 0.000025	+1.09%	$ 0.000025	$ 0.000024	$ 303.18M	497.73T	$ 12.35B
16	ConstitutionDAO	PEOPLE	$ 0.048489	-1.91%	$ 0.056182	$ 0.046424	$ 284.87M
17	Cardano	ADA	$ 0.482150	+4.83%	$ 0.490536	$ 0.455550	$ 265.53M	31.94B	$ 15.40B
18	Dogwifhat	WIF	$ 2.86	+0.92%	$ 2.92	$ 2.78	$ 251.45M
19	Fantom	FTM	$ 0.804628	+0.47%	$ 0.845323	$ 0.787147	$ 244.47M	2.54B	$ 2.04B
20	BOOK OF MEME	BOME	$ 0.011818	+5.11%	$ 0.011886	$ 0.011118	$ 236.60M

21	Floki Inu	FLOKI	$ 0.000213	+3.34%	$ 0.000221	$ 0.000203	$ 232.06M
22	Ondo	ONDO	$ 0.934339	+7.91%	$ 0.972892	$ 0.855208	$ 226.09M
23	Thorchain	RUNE	$ 6.93	+7.79%	$ 7.09	$ 6.41	$ 223.45M	265.17M	$ 1.83B
24	Mxc	MXC	$ 0.013730	+1.17%	$ 0.013958	$ 0.013156	$ 207.35M
25	Arbitrum	ARB	$ 1.02	+5.12%	$ 1.04	$ 0.967327	$ 190.19M	1.27B	$ 1.30B
26	Ethena	ENA	$ 0.721247	+7.46%	$ 0.727630	$ 0.669807	$ 175.62M
27	Sui	SUI	$ 1.04	+1.96%	$ 1.06	$ 1.01	$ 168.27M
28	Litecoin	LTC	$ 82.91	+0.56%	$ 83.68	$ 81.96	$ 167.64M	67.40M	$ 5.58B
29	Rendertoken	RNDR	$ 10.06	+0.14%	$ 10.32	$ 9.92	$ 164.03M
30	Optimism	OP	$ 2.57	+8.50%	$ 2.60	$ 2.34	$ 160.07M	214.80M	$ 552.04M
31	Tron	TRX	$ 0.124662	-0.34%	$ 0.125831	$ 0.124028	$ 159.45M	71.65B	$ 8.93B
32	Bitcoincash	BCH	$ 462.42	+3.86%	$ 477.77	$ 442.78	$ 158.66M	19.70M	$ 9.11B
33	Polkadot	DOT	$ 7.18	+2.20%	$ 7.30	$ 7.00	$ 154.33M	947.85M	$ 6.80B
34	Jito	JTO	$ 4.54	-0.16%	$ 4.73	$ 4.50	$ 153.51M
35	Worldcoin	WLD	$ 4.88	+0.76%	$ 5.01	$ 4.82	$ 151.17M
36	Polygon	MATIC	$ 0.710975	+2.47%	$ 0.715460	$ 0.689879	$ 150.46M	6.00B	$ 4.27B
37	Ethereumclassic	ETC	$ 28.17	+3.65%	$ 28.45	$ 26.91	$ 150.26M	127.32M	$ 3.58B
38	The Open Network	TONCOIN	$ 6.65	-1.94%	$ 6.78	$ 6.61	$ 149.08M
39	Fetchai	FET	$ 2.27	-0.82%	$ 2.32	$ 2.23	$ 148.44M	81.54M	$ 184.97M
40	Loomnetwork	LOOM	$ 0.094359	+10.52%	$ 0.102407	$ 0.084787	$ 141.72M	606.37M	$ 57.21M
41	Sei	SEI	$ 0.551008	+1.97%	$ 0.568036	$ 0.537524	$ 135.97M
42	Arweave	AR	$ 48.48	+9.31%	$ 49.03	$ 44.29	$ 134.05M	43.82M	$ 2.12B
43	Filecoin	FIL	$ 5.77	+1.58%	$ 5.82	$ 5.61	$ 127.38M	118.75M	$ 685.59M
44	Bonk	BONK	$ 0.000024	+1.62%	$ 0.000025	$ 0.000024	$ 122.04M	41.50T	$ 1.00B
45	Internet Computer	ICP	$ 12.83	+5.32%	$ 13.13	$ 12.04	$ 105.72M	136.89M	$ 1.75B
46	Hedera Hashgraph	HBAR	$ 0.114978	+2.46%	$ 0.120182	$ 0.111756	$ 99.31M	7.13B	$ 820.92M
47	Cosmos	ATOM	$ 8.71	+2.10%	$ 8.74	$ 8.45	$ 98.89M	190.68M	$ 1.66B
48	Ordinals	ORDI	$ 38.26	+2.96%	$ 38.54	$ 36.50	$ 96.11M	21.00M	$ 803.55M
49	The Graph	GRT	$ 0.310627	+2.35%	$ 0.322386	$ 0.299687	$ 95.37M	1.22B	$ 380.51M
50	Aptos	APT	$ 8.50	+1.44%	$ 8.62	$ 8.28	$ 94.37M	159.80M	$ 1.35B
51	Jupiter	JUP	$ 1.21	+6.18%	$ 1.24	$ 1.14	$ 94.22M	1.35B	$ 1.62B
52	Lido DAO Token	LDO	$ 1.79	+8.76%	$ 1.84	$ 1.62	$ 93.18M
53	Stacks	STX	$ 2.02	+2.03%	$ 2.08	$ 1.90	$ 91.05M
54	Tokamak Network	TON	$ 6.65	-1.93%	$ 6.78	$ 6.62	$ 89.03M
55	StarkNet	STRK	$ 1.14	+2.68%	$ 1.16	$ 1.09	$ 86.17M
56	Pyth Network	PYTH	$ 0.437868	+3.09%	$ 0.443384	$ 0.415012	$ 84.68M
57	Tellor	TRB	$ 108.92	+1.06%	$ 110.22	$ 106.33	$ 80.54M	1.69M	$ 184.82M
58	Polymesh	POLYX	$ 0.416096	+7.86%	$ 0.431663	$ 0.385405	$ 80.48M
59	BounceBit	BB	$ 0.336905	+2.76%	$ 0.352010	$ 0.312847	$ 78.57M
60	Singularitynet	AGIX	$ 0.980425	-0.43%	$ 1.00	$ 0.964055	$ 73.02M	867.15M	$ 850.18M
61	Eos	EOS	$ 0.815094	+1.42%	$ 0.821434	$ 0.796767	$ 72.54M	1.19B	$ 970.64M
62	Immutable X	IMX	$ 2.41	+1.32%	$ 2.55	$ 2.38	$ 71.22M
63	Core	CORE	$ 1.84	-3.16%	$ 1.91	$ 1.81	$ 70.69M
64	Arkham	ARKM	$ 2.40	+3.37%	$ 2.46	$ 2.27	$ 66.38M
65	Celestia	TIA	$ 9.16	+2.12%	$ 9.40	$ 8.90	$ 66.32M	148.49M	$ 1.36B
66	Gala	GALA	$ 0.044966	+1.85%	$ 0.045496	$ 0.043089	$ 63.01M	7.54B	$ 339.26M
67	Uniswap	UNI	$ 7.42	+1.75%	$ 7.55	$ 7.24	$ 62.64M	523.25M	$ 3.88B
68	Injective Protocol	INJ	$ 24.38	+3.92%	$ 25.31	$ 23.30	$ 56.97M	13.50M	$ 329.30M
69	Pendle	PENDLE	$ 4.79	+12.41%	$ 4.89	$ 4.25	$ 50.99M
70	Wormhole	W	$ 0.555236	+3.39%	$ 0.562407	$ 0.532882	$ 50.86M
71	Algorand	ALGO	$ 0.181320	+4.16%	$ 0.181516	$ 0.172756	$ 50.57M	3.25B	$ 589.43M
72	Mxtoken	MX	$ 4.57	-0.97%	$ 4.68	$ 4.34	$ 49.58M
73	Conflux Network	CFX	$ 0.220431	+1.61%	$ 0.223545	$ 0.215945	$ 49.40M
74	Wrappedbitcoin	WBTC	$ 66,110	+1.13%	$ 66,669	$ 65,175	$ 48.94M
75	Maker	MKR	$ 2,754.18	+2.40%	$ 2,779.63	$ 2,660.87	$ 47.43M	1.00M	$ 2.76B
76	Nest protocol	NEST	$ 0.002701	-3.49%	$ 0.002818	$ 0.002624	$ 45.23M
77	Angola	AGLA	$ 0.014108	-8.40%	$ 0.016246	$ 0.013997	$ 43.63M
78	Akash	AKT	$ 5.74	-1.28%	$ 5.92	$ 5.57	$ 43.58M
79	Livepeer	LPT	$ 19.66	+0.67%	$ 19.96	$ 18.73	$ 43.26M
80	Sandbox	SAND	$ 0.444528	+1.81%	$ 0.448176	$ 0.432307	$ 42.65M	658.22M	$ 292.60M
81	Zetachain	ZETA	$ 1.65	+1.60%	$ 1.67	$ 1.60	$ 42.33M
82	Lisk	LSK	$ 2.01	+2.31%	$ 2.09	$ 1.93	$ 41.07M	116.21M	$ 233.50M
83	Merlin Chain	MERL	$ 0.421125	-5.32%	$ 0.462281	$ 0.416547	$ 37.86M
84	Thetatoken	THETA	$ 2.22	+1.05%	$ 2.26	$ 2.15	$ 37.52M	870.50M	$ 1.93B
85	Uma	UMA	$ 3.61	+0.92%	$ 3.68	$ 3.53	$ 36.73M	55.78M	$ 201.63M
86	Slerf	SLERF	$ 0.299725	+3.25%	$ 0.307878	$ 0.288896	$ 36.65M
87	Frontier	FRONT	$ 1.15	+2.12%	$ 1.15	$ 1.08	$ 36.55M
88	0x	ZRX	$ 0.524926	+5.34%	$ 0.525202	$ 0.486896	$ 35.24M	845.34M	$ 443.74M
89	Nervosnetwork	CKB	$ 0.015707	+7.16%	$ 0.015905	$ 0.014510	$ 35.22M
90	Aave	AAVE	$ 87.33	+2.11%	$ 88.41	$ 84.60	$ 34.88M	10.58M	$ 924.03M
91	Jasmy	JASMY	$ 0.020164	+0.32%	$ 0.021365	$ 0.019500	$ 34.66M	4.75B	$ 95.87M
92	Monero	XMR	$ 133.84	-0.01%	$ 134.91	$ 132.48	$ 34.04M	16.92M	$ 2.26B
93	Chiliz	CHZ	$ 0.119529	+1.45%	$ 0.120972	$ 0.115456	$ 33.77M	5.54B	$ 663.10M
94	Highstreet	HIGH	$ 4.76	-0.40%	$ 4.92	$ 4.66	$ 32.55M
95	Stellarlumens	XLM	$ 0.108027	+1.04%	$ 0.108930	$ 0.106340	$ 32.29M	28.94B	$ 3.12B
96	Decentraland	MANA	$ 0.433067	+1.24%	$ 0.439054	$ 0.425724	$ 31.78M	1.05B	$ 454.78M
97	Yield Guild Games	YGG	$ 0.853938	+4.72%	$ 0.862521	$ 0.805952	$ 31.61M
98	Turbo	TURBO	$ 0.001328	+18.08%	$ 0.001348	$ 0.001108	$ 31.24M
99	SSV Network	SSV	$ 39.47	+9.77%	$ 40.03	$ 35.77	$ 30.65M
100	dYdX	DYDX	$ 2.02	-0.45%	$ 2.07	$ 1.98	$ 30.19M	57.07M	$ 115.39M