BTC/USD$ 67,264
BTC/EUR€ 61,840
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,952
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.12B
$ 9.12B
Altcoin volume
$ 25.04B
$ 25.04B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| # | 名前 | ティッカー | 最終価格 | % | %7d | %30d | %90d | %180d | %365d | # コイン | 時価総額 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 67,264.46 | 3.08% | 7.48% | 5.26% | 28.95% | 83.83% | 148.77% | 19.69M | $ 1.32T | 1 | |
| 2 | ethereum |
ETH |
$ 3,106.407 | 5.47% | 3.06% | 0.05% | 10.78% | 58.16% | 70.25% | 122.37M | $ 380.14B | 2 | |
| 3 | solana |
SOL |
$ 169.56674 | 6.37% | 12.38% | 20.29% | 53.58% | 189.70% | 720.36% | 424.35M | $ 71.95B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0007605 | 0.07% | -2.40% | -0.56% | 0.07% | 0.06% | 0.08% | 7.00B | $ 7.01B | 14 | |
| 5 | chainlink |
LINK |
$ 16.090640 | 3.82% | 13.46% | 18.32% | -17.75% | 17.21% | 141.63% | 417.50M | $ 6.71B | 16 | |
| 6 | pepe |
PEPE |
$ 0.00001025 | 2.09% | 19.71% | 92.26% | 783.39% | 791.07% | 517.31% | 420.69T | $ 4.31B | 20 | |
| 7 | dogecoin |
DOGE |
$ 0.15614325 | 4.24% | 5.04% | -0.14% | 82.30% | 94.75% | 114.54% | 129.40B | $ 20.20B | 8 | |
| 8 | ripple |
XRP |
$ 0.52618392 | 2.06% | 2.50% | 3.53% | -6.82% | -13.84% | 18.76% | 55.28B | $ 29.09B | 7 | |
| 9 | tether |
USDT |
$ 1.0007163 | 0.05% | -2.43% | -0.57% | 0.00% | -1.79% | 0.05% | 42.99B | $ 43.02B | 5 | |
| 10 | near-protocol |
NEAR |
$ 8.1402602 | 1.31% | 7.67% | 48.21% | 148.04% | 360.77% | 391.37% | 341.32M | $ 2.77B | 26 | |
| 11 | dai |
DAI |
$ 1.0170763 | 1.73% | -0.69% | 0.59% | 1.62% | 1.88% | 1.73% | 914 | |||
| 12 | avalanche |
AVAX |
$ 37.153188 | 7.67% | 5.29% | 5.12% | -7.78% | 69.26% | 149.12% | 128.01M | $ 4.75B | 18 | |
| 13 | shiba-inu |
SHIB |
$ 0.00002522 | 2.66% | 9.31% | 11.43% | 155.49% | 194.94% | 187.54% | 497.73T | $ 12.55B | 11 | |
| 14 | binancecoin |
BNB |
$ 583.46883 | 2.53% | -3.11% | 6.30% | 61.73% | 138.28% | 87.29% | 154.53M | $ 90.16B | 3 | |
| 15 | constitutiondao |
PEOPLE |
$ 0.04739220 | -4.12% | 61.61% | 96.60% | 56.19% | 285.30% | 167.02% | 1840 | |||
| 16 | cardano |
ADA |
$ 0.48285725 | 4.98% | 4.70% | 4.57% | -19.31% | 27.80% | 31.06% | 31.94B | $ 15.42B | 9 | |
| 17 | dogwifhat |
WIF |
$ 2.8810674 | 1.51% | -6.70% | 8.58% | 672.83% | 0% | 0% | 758 | |||
| 18 | fantom |
FTM |
$ 0.80853764 | 0.96% | 10.33% | 19.35% | 98.06% | 148.54% | 113.02% | 2.54B | $ 2.05B | 31 | |
| 19 | ondo |
ONDO |
$ 0.93773742 | 8.30% | 13.81% | 0% | 0% | 0% | 0% | 939 | |||
| 20 | book-of-meme |
BOME |
$ 0.01194605 | 6.24% | 8.03% | 37.84% | 0% | 0% | 0% | 2435 | |||
| 21 | floki-inu |
FLOKI |
$ 0.00021167 | 2.81% | 20.25% | 49.01% | 529.78% | 556.74% | 524.39% | 4603 | |||
| 22 | thorchain |
RUNE |
$ 6.9793104 | 8.59% | 11.96% | 35.75% | 21.80% | 21.21% | 501.52% | 265.17M | $ 1.85B | 34 | |
| 23 | mxc |
MXC |
$ 0.01405193 | 3.54% | 2.18% | 9.27% | 66.26% | 132.37% | -17.68% | 2353 | |||
| 24 | arbitrum |
ARB |
$ 1.0420912 | 7.27% | 0.36% | -10.01% | -48.22% | 0.87% | -11.70% | 1.27B | $ 1.32B | 40 | |
| 25 | ethena |
ENA |
$ 0.74070477 | 10.36% | -17.11% | -26.92% | 0% | 0% | 0% | 999 | |||
| 26 | bitcoincash |
BCH |
$ 472.08448 | 6.04% | 6.23% | -1.48% | 72.01% | 107.56% | 303.78% | 19.70M | $ 9.30B | 12 | |
| 27 | litecoin |
LTC |
$ 83.894426 | 1.76% | 1.90% | 5.72% | 18.58% | 19.99% | -6.76% | 67.40M | $ 5.65B | 17 | |
| 28 | optimism |
OP |
$ 2.5760207 | 8.76% | -1.97% | 15.13% | -29.27% | 48.23% | 55.80% | 214.80M | $ 553.32M | 65 | |
| 29 | rendertoken |
RNDR |
$ 10.227675 | 1.82% | -9.82% | 27.19% | 93.26% | 202.63% | 431.32% | 625 | |||
| 30 | polkadot |
DOT |
$ 7.2305626 | 2.93% | 2.75% | 7.73% | -4.84% | 36.68% | 36.46% | 947.85M | $ 6.85B | 15 | |
| 31 | sui |
SUI |
$ 1.0723525 | 4.73% | -0.73% | -13.23% | -40.72% | 96.33% | -7.98% | 900 | |||
| 32 | tron |
TRX |
$ 0.12520069 | 0.09% | -2.46% | 10.42% | -5.84% | 21.62% | 77.45% | 71.65B | $ 8.97B | 13 | |
| 33 | fetchai |
FET |
$ 2.3169169 | 1.29% | 2.36% | 12.58% | 227.42% | 401.47% | 847.16% | 81.54M | $ 188.92M | 115 | |
| 34 | polygon |
MATIC |
$ 0.71820740 | 3.51% | 3.91% | 1.60% | -24.53% | -13.61% | -15.08% | 6.00B | $ 4.31B | 19 | |
| 35 | jito |
JTO |
$ 4.5455388 | -0.01% | 7.79% | 68.59% | 102.99% | 0% | 0% | 692 | |||
| 36 | the-open-network |
TONCOIN |
$ 6.7005645 | -1.13% | -2.78% | 4.24% | 211.23% | 182.87% | 245.24% | 653 | |||
| 37 | worldcoin |
WLD |
$ 4.9598602 | 2.34% | -13.06% | -1.63% | 10.84% | 141.49% | 0% | 680 | |||
| 38 | loomnetwork |
LOOM |
$ 0.09504683 | 11.32% | 17.77% | 22.23% | -3.17% | -21.57% | 83.17% | 606.37M | $ 57.63M | 168 | |
| 39 | ethereumclassic |
ETC |
$ 28.610294 | 5.25% | 4.03% | 8.21% | 6.81% | 49.04% | 56.46% | 127.32M | $ 3.64B | 22 | |
| 40 | arweave |
AR |
$ 47.705556 | 7.57% | 9.58% | 92.38% | 310.51% | 489.18% | 617.99% | 43.82M | $ 2.09B | 30 | |
| 41 | sei |
SEI |
$ 0.56503938 | 4.57% | 6.69% | 8.36% | -39.56% | 298.49% | 0% | 1069 | |||
| 42 | filecoin |
FIL |
$ 5.8497293 | 2.93% | 1.46% | -3.02% | 0.88% | 24.10% | 32.17% | 118.75M | $ 694.65M | 59 | |
| 43 | ordinals |
ORDI |
$ 41.741097 | 12.32% | 9.44% | -1.92% | -40.71% | 73.62% | 158.98% | 21.00M | $ 876.56M | 51 | |
| 44 | bonk |
BONK |
$ 0.00002469 | 3.40% | 2.96% | 67.39% | 85.92% | 763.30% | 5641.97% | 41.50T | $ 1.02B | 45 | |
| 45 | internet-computer |
ICP |
$ 12.889870 | 5.79% | 5.59% | 4.29% | -1.87% | 198.47% | 146.29% | 136.89M | $ 1.76B | 35 | |
| 46 | hederahashgraph |
HBAR |
$ 0.11695202 | 4.22% | 6.89% | 44.99% | 36.69% | 90.10% | 123.39% | 7.13B | $ 835.01M | 53 | |
| 47 | lido-dao-token |
LDO |
$ 1.7870333 | 8.67% | -3.69% | -11.19% | -44.90% | -20.43% | -19.12% | 819 | |||
| 48 | cosmos |
ATOM |
$ 8.7675903 | 2.77% | -2.21% | 6.82% | -14.45% | -4.95% | -19.45% | 190.68M | $ 1.67B | 36 | |
| 49 | the-graph |
GRT |
$ 0.31700204 | 4.45% | 4.45% | 23.45% | 63.29% | 149.76% | 157.52% | 1.22B | $ 388.32M | 74 | |
| 50 | jupiter |
JUP |
$ 1.2219579 | 7.58% | 13.47% | 22.67% | 137.52% | 0% | 0% | 1.35B | $ 1.64B | 37 | |
| 51 | aptos |
APT |
$ 8.6426490 | 3.14% | -1.35% | -8.16% | -11.92% | 22.23% | 1.22% | 159.80M | $ 1.38B | 39 | |
| 52 | stacks |
STX |
$ 2.0956592 | 5.63% | 0.69% | -10.38% | -18.95% | 230.65% | 228.41% | 797 | |||
| 53 | pyth-network |
PYTH |
$ 0.44933619 | 5.79% | -9.14% | -24.62% | -24.32% | 0% | 0% | 1123 | |||
| 54 | polymesh |
POLYX |
$ 0.42711569 | 10.71% | 13.94% | -6.85% | 131.29% | 110.63% | 179.81% | 1139 | |||
| 55 | starknet |
STRK |
$ 1.1545595 | 4.43% | -7.90% | -10.73% | 0% | 0% | 0% | 880 | |||
| 56 | tokamak-network |
TON |
$ 6.6774357 | -1.46% | -0.98% | 4.76% | 213.88% | 186.12% | 263.45% | 654 | |||
| 57 | singularitynet |
AGIX |
$ 1.0049732 | 2.06% | 2.41% | 18.46% | 162.50% | 308.06% | 291.47% | 867.15M | $ 871.46M | 52 | |
| 58 | tellor |
TRB |
$ 109.08515 | 1.21% | -20.69% | 109.88% | -13.99% | 18.72% | 799.41% | 1.69M | $ 185.09M | 116 | |
| 59 | celestia |
TIA |
$ 9.4420393 | 5.22% | -1.66% | -12.06% | -49.12% | 32.02% | 0% | 148.49M | $ 1.40B | 38 | |
| 60 | eos |
EOS |
$ 0.82482271 | 2.63% | 0.01% | 9.09% | 7.49% | 16.22% | -7.65% | 1.19B | $ 982.23M | 47 | |
| 61 | immutable-x |
IMX |
$ 2.4341180 | 2.13% | 8.50% | 26.48% | -22.60% | 113.76% | 229.00% | 784 | |||
| 62 | core |
CORE |
$ 1.8893590 | -0.71% | 11.89% | -18.83% | 244.08% | 294.60% | 121.51% | 811 | |||
| 63 | arkham |
ARKM |
$ 2.4281570 | 4.78% | -9.45% | 55.81% | 216.01% | 488.96% | 0% | 785 | |||
| 64 | gala |
GALA |
$ 0.04573619 | 3.60% | 4.97% | 9.40% | 72.51% | 95.72% | 44.43% | 7.54B | $ 345.07M | 84 | |
| 65 | uniswap |
UNI |
$ 7.5693343 | 3.81% | 1.01% | 5.75% | 1.66% | 49.50% | 47.14% | 523.25M | $ 3.96B | 21 | |
| 66 | injective-protocol |
INJ |
$ 24.856617 | 5.96% | -5.58% | -3.19% | -28.04% | 55.77% | 303.85% | 13.50M | $ 335.77M | 87 | |
| 67 | 0x |
ZRX |
$ 0.54988634 | 10.35% | 13.30% | 9.23% | 59.40% | 37.32% | 138.50% | 845.34M | $ 464.84M | 67 | |
| 68 | pendle |
PENDLE |
$ 4.8202026 | 13.16% | 5.21% | -22.32% | 58.31% | 307.14% | 1009.44% | 683 | |||
| 69 | wormhole |
W |
$ 0.56597990 | 5.39% | -8.81% | -6.67% | 0% | 0% | 0% | 1068 | |||
| 70 | mxtoken |
MX |
$ 4.6348866 | 0.50% | -9.06% | -15.43% | 63.63% | 63.61% | 61.66% | 689 | |||
| 71 | conflux-network |
CFX |
$ 0.22462282 | 3.55% | 3.70% | -5.49% | -3.28% | 47.73% | -28.39% | 1315 | |||
| 72 | maker |
MKR |
$ 2,775.184 | 3.18% | 1.74% | -15.19% | 33.45% | 102.96% | 338.35% | 1.00M | $ 2.79B | 25 | |
| 73 | nest protocol |
NEST |
$ 0.00281338 | 0.52% | 0.89% | -13.38% | -13.52% | -20.54% | -78.71% | 3170 | |||
| 74 | wrappedbitcoin |
WBTC |
$ 67,244.68 | 2.87% | 7.42% | 5.17% | 28.93% | 83.89% | 148.32% | 462 | |||
| 75 | algorand |
ALGO |
$ 0.18325687 | 5.27% | -4.04% | 4.98% | -5.77% | 36.60% | 8.11% | 3.25B | $ 595.73M | 63 | |
| 76 | akash |
AKT |
$ 5.7832448 | -0.58% | -3.92% | 47.56% | 69.43% | 300.84% | 2058.77% | 672 | |||
| 77 | sandbox |
SAND |
$ 0.45182459 | 3.48% | 2.62% | 2.64% | -7.78% | 11.66% | -12.63% | 658.22M | $ 297.40M | 95 | |
| 78 | angola |
AGLA |
$ 0.01405858 | -8.72% | -41.17% | -35.42% | -55.62% | -64.45% | -70.75% | 2352 | |||
| 79 | livepeer |
LPT |
$ 19.445732 | -0.45% | 9.18% | 63.01% | 34.93% | 183.73% | 315.29% | 586 | |||
| 80 | zetachain |
ZETA |
$ 1.6706637 | 2.85% | -2.34% | 36.76% | -32.52% | 0% | 0% | 829 | |||
| 81 | lisk |
LSK |
$ 2.0265175 | 3.19% | 3.59% | 39.92% | 44.34% | 84.04% | 137.12% | 116.21M | $ 235.50M | 107 | |
| 82 | jasmy |
JASMY |
$ 0.02100176 | 4.49% | 11.83% | 13.10% | 231.96% | 341.08% | 334.49% | 4.75B | $ 99.86M | 142 | |
| 83 | nervosnetwork |
CKB |
$ 0.01651318 | 12.66% | -2.88% | -25.86% | 55.42% | 370.44% | 391.46% | 2261 | |||
| 84 | merlin-chain |
MERL |
$ 0.42938405 | -3.47% | -8.95% | 0% | 0% | 0% | 0% | 1138 | |||
| 85 | aave |
AAVE |
$ 88.862247 | 3.89% | 1.01% | 2.67% | -6.00% | 0.94% | 41.44% | 10.58M | $ 940.21M | 48 | |
| 86 | slerf |
SLERF |
$ 0.30435335 | 4.84% | 0.09% | -25.58% | 0% | 0% | 0% | 1226 | |||
| 87 | monero |
XMR |
$ 135.10360 | 0.94% | -0.51% | 8.09% | 10.13% | -15.96% | -10.92% | 16.92M | $ 2.28B | 29 | |
| 88 | uma |
UMA |
$ 3.6035735 | 0.61% | -3.35% | 36.42% | -15.19% | 109.85% | 63.26% | 55.78M | $ 201.00M | 112 | |
| 89 | frontier |
FRONT |
$ 1.1348664 | 1.19% | -23.09% | 44.40% | 127.07% | 260.00% | 541.64% | 883 | |||
| 90 | yield-guild-games |
YGG |
$ 0.87852158 | 7.74% | 6.16% | 3.42% | 72.12% | 144.92% | 367.36% | 951 | |||
| 91 | decentraland |
MANA |
$ 0.44003245 | 2.87% | 1.65% | 0.74% | -10.81% | 5.73% | -8.78% | 1.05B | $ 462.09M | 68 | |
| 92 | stellarlumens |
XLM |
$ 0.10976314 | 2.66% | 0.81% | -0.83% | -5.08% | -7.97% | 24.80% | 28.94B | $ 3.17B | 23 | |
| 93 | ssv-network |
SSV |
$ 40.306254 | 12.09% | -0.78% | 5.16% | 28.91% | 139.37% | 85.98% | 554 | |||
| 94 | thetatoken |
THETA |
$ 2.2493393 | 2.41% | 1.78% | 10.06% | 100.33% | 142.23% | 147.79% | 870.50M | $ 1.95B | 33 | |
| 95 | turbo |
TURBO |
$ 0.00132937 | 18.25% | 31.57% | 136.73% | 281.75% | 979.30% | 126.96% | 3582 | |||
| 96 | highstreet |
HIGH |
$ 4.7080024 | -1.48% | -1.71% | 111.70% | 188.56% | 248.71% | 193.16% | 686 | |||
| 97 | chiliz |
CHZ |
$ 0.12084286 | 2.57% | -7.35% | 10.05% | 2.35% | 58.95% | 12.19% | 5.54B | $ 670.39M | 60 | |
| 98 | dydx |
DYDX |
$ 2.0597216 | 1.42% | -4.65% | -3.49% | -33.25% | -36.15% | -5.77% | 57.07M | $ 117.56M | 134 | |
| 99 | parcl |
PRCL |
$ 0.36780861 | 6.51% | -12.65% | 0% | 0% | 0% | 0% | 1179 | |||
| 100 | manta-network |
MANTA |
$ 1.6045059 | 3.38% | -5.32% | -18.58% | -45.99% | 0% | 0% | 835 | |||
| << Show More >> | |||||||||||||