암호화 코인 물가 지수 및 시가 총액

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 66,314	+1.62%	$ 66,534	$ 65,130	$ 8.96B	19.69M	$ 1.30T
2	Ethereum	ETH	$ 3,064.78	+4.06%	$ 3,064.78	$ 2,934.64	$ 4.99B	122.37M	$ 375.04B
3	Solana	SOL	$ 168.41	+5.64%	$ 169.85	$ 159.37	$ 2.15B	424.35M	$ 71.46B
4	Usd coin	USDC	$ 0.998902	-0.12%	$ 1.00	$ 0.998741	$ 957.44M	7.00B	$ 7.00B
5	Chainlink	LINK	$ 16.72	+7.87%	$ 16.73	$ 15.45	$ 790.64M	417.50M	$ 6.98B
6	Pepe	PEPE	$ 0.000010	+1.12%	$ 0.000010	$ 0.000010	$ 773.33M	420.69T	$ 4.27B
7	Notcoin	NOT	$ 0.006797	-10.81%	$ 0.007701	$ 0.006326	$ 695.40M
8	Dogecoin	DOGE	$ 0.152917	+2.08%	$ 0.154015	$ 0.149481	$ 651.40M	129.40B	$ 19.78B
9	Ripple	XRP	$ 0.522310	+1.31%	$ 0.523018	$ 0.513804	$ 573.53M	55.28B	$ 28.87B
10	Tether	USDT	$ 0.999863	-0.04%	$ 1.00	$ 0.999077	$ 473.58M	42.99B	$ 42.98B

11	NEAR Protocol	NEAR	$ 8.17	+1.73%	$ 8.52	$ 7.92	$ 446.51M	341.32M	$ 2.79B
12	Dai	DAI	$ 1.00	+0.30%	$ 1.02	$ 0.996623	$ 345.91M
13	Binancecoin	BNB	$ 578.93	+1.73%	$ 580.02	$ 568.74	$ 324.59M	154.53M	$ 89.46B
14	SHIBA INU	SHIB	$ 0.000025	+1.48%	$ 0.000025	$ 0.000024	$ 321.98M	497.73T	$ 12.40B
15	Avalanche	AVAX	$ 36.87	+6.85%	$ 37.59	$ 34.28	$ 320.28M	128.01M	$ 4.72B
16	ConstitutionDAO	PEOPLE	$ 0.047720	-3.46%	$ 0.056182	$ 0.046424	$ 283.08M
17	Cardano	ADA	$ 0.485981	+5.66%	$ 0.490536	$ 0.455550	$ 262.64M	31.94B	$ 15.52B
18	Fantom	FTM	$ 0.806257	+0.68%	$ 0.845323	$ 0.787147	$ 260.20M	2.54B	$ 2.04B
19	Dogwifhat	WIF	$ 2.85	+0.36%	$ 2.92	$ 2.78	$ 250.60M
20	BOOK OF MEME	BOME	$ 0.011743	+4.44%	$ 0.011882	$ 0.011118	$ 248.32M

21	Floki Inu	FLOKI	$ 0.000210	+2.06%	$ 0.000221	$ 0.000203	$ 233.20M
22	Thorchain	RUNE	$ 6.90	+7.33%	$ 7.09	$ 6.41	$ 232.03M	265.17M	$ 1.82B
23	Ondo	ONDO	$ 0.962838	+11.20%	$ 0.962866	$ 0.855208	$ 221.42M
24	The Open Network	TONCOIN	$ 6.70	-1.20%	$ 6.78	$ 6.61	$ 209.38M
25	Mxc	MXC	$ 0.013680	+0.80%	$ 0.013958	$ 0.013156	$ 206.09M
26	Sui	SUI	$ 1.06	+3.41%	$ 1.06	$ 1.01	$ 188.72M
27	Rendertoken	RNDR	$ 10.05	+0.03%	$ 10.32	$ 9.92	$ 180.31M
28	Arbitrum	ARB	$ 1.03	+5.74%	$ 1.03	$ 0.967327	$ 180.06M	1.27B	$ 1.30B
29	Ethena	ENA	$ 0.716748	+6.79%	$ 0.724598	$ 0.669807	$ 175.45M
30	Litecoin	LTC	$ 83.20	+0.92%	$ 83.68	$ 81.96	$ 168.51M	67.40M	$ 5.60B
31	Tron	TRX	$ 0.124688	-0.32%	$ 0.125831	$ 0.124028	$ 165.41M	71.65B	$ 8.93B
32	Jito	JTO	$ 4.57	+0.48%	$ 4.73	$ 4.53	$ 159.34M
33	Fetchai	FET	$ 2.29	+0.17%	$ 2.32	$ 2.23	$ 157.85M	81.54M	$ 186.82M
34	Worldcoin	WLD	$ 4.91	+1.27%	$ 5.01	$ 4.82	$ 157.20M
35	Optimism	OP	$ 2.57	+8.67%	$ 2.57	$ 2.34	$ 153.54M	214.80M	$ 552.91M
36	Polkadot	DOT	$ 7.24	+3.04%	$ 7.30	$ 7.00	$ 153.27M	947.85M	$ 6.86B
37	Bitcoincash	BCH	$ 466.57	+4.80%	$ 477.77	$ 442.78	$ 151.63M	19.70M	$ 9.19B
38	Ethereumclassic	ETC	$ 28.34	+4.26%	$ 28.44	$ 26.91	$ 151.53M	127.32M	$ 3.60B
39	Polygon	MATIC	$ 0.712278	+2.66%	$ 0.714412	$ 0.689879	$ 149.63M	6.00B	$ 4.28B
40	Sei	SEI	$ 0.558602	+3.38%	$ 0.568036	$ 0.537524	$ 145.54M
41	Loomnetwork	LOOM	$ 0.096126	+12.59%	$ 0.102407	$ 0.084787	$ 144.80M	606.37M	$ 58.28M
42	Bonk	BONK	$ 0.000024	+1.11%	$ 0.000025	$ 0.000024	$ 133.82M	41.50T	$ 1.00B
43	Arweave	AR	$ 48.21	+8.71%	$ 49.03	$ 44.29	$ 132.83M	43.82M	$ 2.11B
44	Filecoin	FIL	$ 5.80	+1.98%	$ 5.82	$ 5.61	$ 127.61M	118.75M	$ 688.27M
45	Internet Computer	ICP	$ 12.89	+5.77%	$ 13.13	$ 12.04	$ 102.26M	136.89M	$ 1.76B
46	Tokamak Network	TON	$ 6.68	-1.43%	$ 6.78	$ 6.62	$ 99.87M
47	Hedera Hashgraph	HBAR	$ 0.116483	+3.81%	$ 0.120182	$ 0.111756	$ 98.93M	7.13B	$ 831.66M
48	The Graph	GRT	$ 0.321208	+5.84%	$ 0.322386	$ 0.299687	$ 98.06M	1.22B	$ 393.48M
49	Ordinals	ORDI	$ 38.19	+2.77%	$ 38.26	$ 36.50	$ 97.11M	21.00M	$ 802.02M
50	Jupiter	JUP	$ 1.22	+7.00%	$ 1.24	$ 1.14	$ 97.07M	1.35B	$ 1.64B
51	Aptos	APT	$ 8.55	+2.00%	$ 8.62	$ 8.28	$ 96.31M	159.80M	$ 1.36B
52	Stacks	STX	$ 2.04	+2.63%	$ 2.08	$ 1.90	$ 94.38M
53	Lido DAO Token	LDO	$ 1.80	+9.63%	$ 1.81	$ 1.62	$ 93.76M
54	Cosmos	ATOM	$ 8.69	+1.89%	$ 8.69	$ 8.45	$ 93.61M	190.68M	$ 1.65B
55	StarkNet	STRK	$ 1.15	+4.31%	$ 1.15	$ 1.09	$ 89.60M
56	Tellor	TRB	$ 108.51	+0.68%	$ 110.22	$ 106.33	$ 86.17M	1.69M	$ 184.12M
57	Pyth Network	PYTH	$ 0.440436	+3.69%	$ 0.443384	$ 0.415012	$ 85.63M
58	Polymesh	POLYX	$ 0.420250	+8.93%	$ 0.431663	$ 0.385405	$ 79.70M
59	BounceBit	BB	$ 0.335018	+2.18%	$ 0.338232	$ 0.312847	$ 77.69M
60	Core	CORE	$ 1.85	-2.75%	$ 1.91	$ 1.81	$ 75.17M
61	Singularitynet	AGIX	$ 0.988452	+0.38%	$ 1.00	$ 0.964055	$ 74.48M	867.15M	$ 857.14M
62	Immutable X	IMX	$ 2.44	+2.35%	$ 2.55	$ 2.38	$ 73.68M
63	Eos	EOS	$ 0.818258	+1.81%	$ 0.819674	$ 0.796767	$ 73.02M	1.19B	$ 974.40M
64	Arkham	ARKM	$ 2.41	+4.12%	$ 2.42	$ 2.27	$ 65.97M
65	Celestia	TIA	$ 9.22	+2.76%	$ 9.40	$ 8.90	$ 65.76M	148.49M	$ 1.36B
66	Uniswap	UNI	$ 7.45	+2.17%	$ 7.55	$ 7.24	$ 62.21M	523.25M	$ 3.89B
67	Gala	GALA	$ 0.045138	+2.24%	$ 0.045286	$ 0.043089	$ 61.74M	7.54B	$ 340.56M
68	Injective Protocol	INJ	$ 24.55	+4.64%	$ 25.31	$ 23.30	$ 59.87M	13.50M	$ 331.60M
69	Wrappedbitcoin	WBTC	$ 66,443	+1.64%	$ 66,585	$ 65,175	$ 53.91M
70	Wormhole	W	$ 0.555131	+3.37%	$ 0.555329	$ 0.532882	$ 52.05M
71	Algorand	ALGO	$ 0.180269	+3.55%	$ 0.180374	$ 0.172756	$ 51.41M	3.25B	$ 586.01M
72	Conflux Network	CFX	$ 0.221450	+2.08%	$ 0.223545	$ 0.215945	$ 51.12M
73	Angola	AGLA	$ 0.014001	-9.10%	$ 0.016246	$ 0.014001	$ 50.61M
74	Mxtoken	MX	$ 4.50	-2.40%	$ 4.68	$ 4.34	$ 48.81M
75	Pendle	PENDLE	$ 4.81	+12.98%	$ 4.81	$ 4.25	$ 47.06M
76	Nest protocol	NEST	$ 0.002782	-0.60%	$ 0.002818	$ 0.002624	$ 46.90M
77	Akash	AKT	$ 5.76	-0.96%	$ 5.92	$ 5.57	$ 45.40M
78	Maker	MKR	$ 2,740.22	+1.88%	$ 2,745.62	$ 2,660.87	$ 45.22M	1.00M	$ 2.75B
79	Lisk	LSK	$ 2.02	+2.81%	$ 2.09	$ 1.93	$ 43.78M	116.21M	$ 234.64M
80	Zetachain	ZETA	$ 1.66	+2.12%	$ 1.67	$ 1.60	$ 43.20M
81	Sandbox	SAND	$ 0.445896	+2.12%	$ 0.446846	$ 0.432307	$ 42.40M	658.22M	$ 293.50M
82	Livepeer	LPT	$ 19.77	+1.19%	$ 19.96	$ 18.73	$ 40.08M
83	Merlin Chain	MERL	$ 0.425586	-4.32%	$ 0.462281	$ 0.421983	$ 39.59M
84	Slerf	SLERF	$ 0.301564	+3.88%	$ 0.307878	$ 0.288896	$ 38.58M
85	Frontier	FRONT	$ 1.13	+1.03%	$ 1.15	$ 1.08	$ 38.45M
86	Thetatoken	THETA	$ 2.23	+1.65%	$ 2.26	$ 2.15	$ 37.96M	870.50M	$ 1.94B
87	Uma	UMA	$ 3.65	+1.82%	$ 3.68	$ 3.53	$ 36.96M	55.78M	$ 203.44M
88	Jasmy	JASMY	$ 0.020483	+1.91%	$ 0.021365	$ 0.019500	$ 36.26M	4.75B	$ 97.39M
89	Nervosnetwork	CKB	$ 0.015762	+7.53%	$ 0.015764	$ 0.014510	$ 36.26M
90	Chiliz	CHZ	$ 0.119863	+1.73%	$ 0.120092	$ 0.115456	$ 35.67M	5.54B	$ 664.95M
91	Monero	XMR	$ 133.55	-0.22%	$ 134.91	$ 132.48	$ 34.64M	16.92M	$ 2.26B
92	Aave	AAVE	$ 87.59	+2.40%	$ 88.41	$ 84.60	$ 34.64M	10.58M	$ 926.69M
93	Highstreet	HIGH	$ 4.72	-1.26%	$ 4.92	$ 4.66	$ 33.49M
94	Stellarlumens	XLM	$ 0.108546	+1.52%	$ 0.108661	$ 0.106340	$ 32.97M	28.94B	$ 3.14B
95	Yield Guild Games	YGG	$ 0.853773	+4.70%	$ 0.854029	$ 0.805952	$ 32.48M
96	Decentraland	MANA	$ 0.435515	+1.82%	$ 0.439054	$ 0.425724	$ 31.56M	1.05B	$ 457.35M
97	Turbo	TURBO	$ 0.001317	+17.13%	$ 0.001348	$ 0.001108	$ 30.09M
98	Manta Network	MANTA	$ 1.57	+1.42%	$ 1.62	$ 1.55	$ 29.87M
99	dYdX	DYDX	$ 2.04	+0.48%	$ 2.07	$ 1.98	$ 29.85M	57.07M	$ 116.46M
100	memecoin	MEME	$ 0.025514	+0.98%	$ 0.025741	$ 0.024954	$ 29.64M	6.35B	$ 162.01M