BTC/USD$ 69,796
BTC/EUR€ 64,001
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,900
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.41B
$ 12.41B
Altcoin volume
$ 35.64B
$ 35.64B
Crypto market cap
$ 2.31T
$ 2.31T
BTC/USDBTC/EURBTC/GBP
| # | 이름 | 티커 | 마지막 가격 | % | %7d | %30d | %90d | %180d | %365d | # 코인 | 시가총액 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 69,795.83 | 5.32% | 10.59% | 7.39% | 35.05% | 94.96% | 159.56% | 19.70M | $ 1.37T | 1 | |
| 2 | ethereum |
ETH |
$ 3,647.263 | 18.76% | 23.38% | 15.59% | 24.68% | 88.40% | 101.16% | 122.37M | $ 446.32B | 2 | |
| 3 | solana |
SOL |
$ 185.78549 | 9.24% | 24.97% | 22.58% | 74.35% | 258.41% | 812.39% | 424.35M | $ 78.83B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99964144 | -0.03% | -0.11% | -0.18% | -0.09% | -0.38% | -0.04% | 7.00B | $ 7.00B | 16 | |
| 5 | pepe |
PEPE |
$ 0.00001076 | 17.65% | 4.57% | 87.46% | 827.58% | 944.65% | 607.89% | 420.69T | $ 4.52B | 20 | |
| 6 | dogecoin |
DOGE |
$ 0.16025970 | 7.52% | 6.62% | -0.87% | 88.28% | 123.12% | 117.97% | 129.40B | $ 20.73B | 8 | |
| 7 | ripple |
XRP |
$ 0.53485978 | 5.00% | 5.32% | 1.29% | -3.52% | -7.89% | 14.44% | 55.28B | $ 29.57B | 6 | |
| 8 | tether |
USDT |
$ 1.0005747 | 0.05% | -0.01% | -0.16% | 0.11% | -3.80% | 0.03% | 42.99B | $ 43.01B | 5 | |
| 9 | pyth-network |
PYTH |
$ 0.45687632 | 19.80% | 6.90% | -32.22% | -18.69% | 0% | 0% | 1133 | |||
| 10 | dai |
DAI |
$ 1.0592282 | 4.25% | 4.98% | 5.77% | 5.91% | 5.92% | 5.93% | 912 | |||
| 11 | chainlink |
LINK |
$ 17.192036 | 3.77% | 27.26% | 15.07% | -9.39% | 28.36% | 163.94% | 417.50M | $ 7.17B | 14 | |
| 12 | near-protocol |
NEAR |
$ 8.1690859 | 4.98% | 11.55% | 34.03% | 146.96% | 366.30% | 390.57% | 341.32M | $ 2.78B | 26 | |
| 13 | binancecoin |
BNB |
$ 593.06413 | 3.19% | -0.06% | 3.34% | 68.87% | 162.52% | 91.91% | 154.53M | $ 91.64B | 3 | |
| 14 | avalanche |
AVAX |
$ 39.255273 | 10.27% | 19.49% | 4.34% | 4.11% | 106.40% | 167.26% | 128.01M | $ 5.02B | 18 | |
| 15 | arbitrum |
ARB |
$ 1.1204717 | 15.39% | 13.59% | -7.10% | -42.76% | 17.62% | -3.75% | 1.27B | $ 1.42B | 40 | |
| 16 | dogwifhat |
WIF |
$ 2.7789185 | 9.78% | -10.53% | -7.98% | 721.16% | 0% | 0% | 777 | |||
| 17 | shiba-inu |
SHIB |
$ 0.00002528 | 6.02% | 7.88% | -0.80% | 163.28% | 226.55% | 191.52% | 497.73T | $ 12.58B | 11 | |
| 18 | bonk |
BONK |
$ 0.00002895 | 15.04% | 21.66% | 61.40% | 135.98% | 713.33% | 6793.97% | 41.50T | $ 1.20B | 44 | |
| 19 | ethereumclassic |
ETC |
$ 32.663045 | 18.53% | 23.44% | 16.62% | 23.22% | 80.70% | 77.98% | 127.32M | $ 4.15B | 22 | |
| 20 | gala |
GALA |
$ 0.04270113 | -0.84% | 2.84% | -14.38% | 59.28% | 88.40% | 37.26% | 7.54B | $ 322.18M | 93 | |
| 21 | cardano |
ADA |
$ 0.49587280 | 6.12% | 12.42% | -1.46% | -18.69% | 38.76% | 34.67% | 31.94B | $ 15.84B | 9 | |
| 22 | fantom |
FTM |
$ 0.90777186 | 7.39% | 32.58% | 22.06% | 120.66% | 221.15% | 144.65% | 2.54B | $ 2.30B | 30 | |
| 23 | litecoin |
LTC |
$ 87.995225 | 6.79% | 8.83% | 3.23% | 27.67% | 32.67% | -4.15% | 67.40M | $ 5.93B | 17 | |
| 24 | bitcoincash |
BCH |
$ 509.09038 | 4.78% | 15.18% | -0.69% | 94.48% | 135.19% | 340.04% | 19.70M | $ 10.03B | 12 | |
| 25 | rendertoken |
RNDR |
$ 10.855209 | 8.05% | -3.90% | 24.25% | 83.32% | 255.55% | 368.57% | 626 | |||
| 26 | optimism |
OP |
$ 2.8834015 | 17.46% | 14.99% | 15.99% | -27.48% | 80.97% | 72.80% | 214.80M | $ 619.35M | 64 | |
| 27 | ondo |
ONDO |
$ 0.96420315 | 7.33% | 24.33% | 0% | 0% | 0% | 0% | 942 | |||
| 28 | thorchain |
RUNE |
$ 7.2047879 | 9.16% | 22.68% | 28.16% | 40.95% | 47.19% | 519.94% | 265.17M | $ 1.91B | 34 | |
| 29 | filecoin |
FIL |
$ 6.0764200 | 10.83% | 9.39% | -7.18% | -17.59% | 44.71% | 35.13% | 118.75M | $ 721.57M | 57 | |
| 30 | polygon |
MATIC |
$ 0.74534188 | 9.12% | 11.32% | 1.21% | -22.77% | 2.10% | -14.51% | 6.00B | $ 4.47B | 21 | |
| 31 | sui |
SUI |
$ 1.1310216 | 10.15% | 15.48% | -19.05% | -32.05% | 124.84% | -0.12% | 894 | |||
| 32 | fetchai |
FET |
$ 2.3892412 | 8.72% | 11.64% | -3.59% | 162.17% | 414.99% | 801.59% | 81.54M | $ 194.82M | 117 | |
| 33 | mxc |
MXC |
$ 0.01575868 | 11.13% | 21.26% | 11.44% | 76.52% | 163.01% | 0.83% | 2309 | |||
| 34 | ethena |
ENA |
$ 0.82787580 | 16.25% | 7.83% | -25.12% | 0% | 0% | 0% | 979 | |||
| 35 | uniswap |
UNI |
$ 9.3831473 | 22.72% | 33.54% | 19.74% | 28.16% | 93.19% | 76.46% | 523.25M | $ 4.90B | 19 | |
| 36 | floki-inu |
FLOKI |
$ 0.00020971 | 8.87% | 13.37% | 27.36% | 530.33% | 616.23% | 540.15% | 4631 | |||
| 37 | worldcoin |
WLD |
$ 5.0395866 | 7.36% | -9.22% | -8.37% | -22.60% | 125.08% | 0% | 690 | |||
| 38 | book-of-meme |
BOME |
$ 0.01214449 | 9.55% | 8.67% | 12.05% | 0% | 0% | 0% | 2448 | |||
| 39 | polkadot |
DOT |
$ 7.5506102 | 8.84% | 12.63% | 4.01% | -0.09% | 54.97% | 40.49% | 947.85M | $ 7.15B | 15 | |
| 40 | ordinals |
ORDI |
$ 43.103984 | 7.85% | 16.34% | -15.16% | -34.64% | 125.51% | 250.12% | 21.00M | $ 905.18M | 51 | |
| 41 | tron |
TRX |
$ 0.12377496 | 2.18% | -1.95% | 11.54% | -10.06% | 28.43% | 75.16% | 71.65B | $ 8.86B | 13 | |
| 42 | sei |
SEI |
$ 0.57210917 | 9.43% | 16.59% | -4.35% | -36.84% | 287.19% | 0% | 1076 | |||
| 43 | wrappedbitcoin |
WBTC |
$ 69,959.19 | 5.64% | 10.96% | 7.43% | 35.29% | 95.51% | 159.85% | 463 | |||
| 44 | injective-protocol |
INJ |
$ 27.795134 | 15.25% | 21.89% | -4.61% | -21.82% | 95.50% | 296.13% | 13.50M | $ 375.46M | 80 | |
| 45 | lido-dao-token |
LDO |
$ 2.1057949 | 21.75% | 24.89% | 0.04% | -32.84% | -4.79% | -3.23% | 808 | |||
| 46 | aptos |
APT |
$ 9.0219051 | 11.36% | 9.40% | -11.78% | -4.64% | 32.93% | 6.91% | 159.80M | $ 1.44B | 39 | |
| 47 | jito |
JTO |
$ 4.3684486 | 0.01% | 5.42% | 17.70% | 103.54% | 0% | 0% | 709 | |||
| 48 | pendle |
PENDLE |
$ 6.1212512 | 27.19% | 53.94% | 0.68% | 133.03% | 514.77% | 1346.23% | 665 | |||
| 49 | jupiter |
JUP |
$ 1.2549644 | 7.28% | 16.28% | 6.46% | 152.48% | 0% | 0% | 1.35B | $ 1.69B | 38 | |
| 50 | starknet |
STRK |
$ 1.1839433 | 12.35% | -0.07% | -11.83% | -48.98% | 0% | 0% | 887 | |||
| 51 | arweave |
AR |
$ 46.527085 | -3.05% | 17.58% | 48.14% | 219.71% | 541.53% | 582.79% | 43.82M | $ 2.03B | 33 | |
| 52 | cosmos |
ATOM |
$ 8.9767548 | 9.09% | 5.37% | 3.68% | -12.24% | 9.25% | -15.43% | 190.68M | $ 1.71B | 37 | |
| 53 | internet-computer |
ICP |
$ 13.573696 | 7.54% | 14.33% | -11.58% | 1.28% | 231.61% | 155.39% | 136.89M | $ 1.85B | 36 | |
| 54 | constitutiondao |
PEOPLE |
$ 0.04465934 | 0.30% | 41.82% | 63.68% | 51.70% | 302.80% | 154.91% | 1883 | |||
| 55 | the-graph |
GRT |
$ 0.33670581 | 12.08% | 19.75% | 14.70% | 41.90% | 167.87% | 171.75% | 1.22B | $ 412.46M | 73 | |
| 56 | celestia |
TIA |
$ 9.5516135 | 8.41% | 6.64% | -18.00% | -46.14% | 89.97% | 0% | 148.49M | $ 1.41B | 41 | |
| 57 | tellor |
TRB |
$ 116.62950 | -0.22% | -10.37% | 96.47% | -4.33% | 38.40% | 838.59% | 1.69M | $ 197.89M | 115 | |
| 58 | eos |
EOS |
$ 0.85515068 | 8.92% | 8.26% | 3.49% | 11.29% | 31.93% | -3.19% | 1.19B | $ 1.01B | 47 | |
| 59 | unifi-protocol-dao |
UNFI |
$ 5.2209530 | 20.08% | 49.32% | 29.01% | -20.12% | -39.79% | 17.84% | 688 | |||
| 60 | arkham |
ARKM |
$ 2.5582058 | 10.73% | 5.14% | 27.17% | 136.18% | 579.81% | 0% | 786 | |||
| 61 | reserverights |
RSR |
$ 0.00947659 | 14.76% | 57.05% | 44.57% | 246.68% | 330.98% | 213.73% | 9.34B | $ 88.58M | 145 | |
| 62 | singularitynet |
AGIX |
$ 1.0380748 | 5.75% | 15.64% | 2.68% | 107.73% | 297.91% | 240.16% | 867.15M | $ 900.17M | 52 | |
| 63 | hederahashgraph |
HBAR |
$ 0.11808010 | 6.09% | 8.76% | 36.65% | 15.23% | 102.18% | 123.45% | 7.13B | $ 843.06M | 53 | |
| 64 | decentraland |
MANA |
$ 0.46491444 | 10.72% | 13.66% | -1.53% | -4.73% | 23.62% | -5.44% | 1.05B | $ 488.22M | 67 | |
| 65 | maker |
MKR |
$ 3,192.892 | 14.82% | 17.82% | 2.42% | 52.40% | 132.01% | 409.90% | 1.00M | $ 3.21B | 25 | |
| 66 | angola |
AGLA |
$ 0.01018460 | -19.05% | -60.62% | -46.10% | -64.53% | -73.68% | -77.79% | 2530 | |||
| 67 | golem |
GLM |
$ 0.55185351 | 8.36% | 3.04% | 37.33% | 74.59% | 144.97% | 156.23% | 1089 | |||
| 68 | polymesh |
POLYX |
$ 0.44635175 | 5.58% | 11.94% | -4.72% | 146.08% | 144.19% | 174.91% | 1138 | |||
| 69 | aave |
AAVE |
$ 97.604918 | 14.56% | 17.20% | 6.83% | 5.05% | 15.37% | 49.47% | 10.58M | $ 1.03B | 46 | |
| 70 | wormhole |
W |
$ 0.56648317 | 6.75% | 2.38% | -13.75% | 0% | 0% | 0% | 1080 | |||
| 71 | tokamak-network |
TON |
$ 6.4674076 | 4.59% | -9.34% | 6.13% | 192.26% | 207.71% | 248.68% | 660 | |||
| 72 | thetatoken |
THETA |
$ 2.4501845 | 14.17% | 22.37% | 6.91% | 109.90% | 184.66% | 168.58% | 870.50M | $ 2.13B | 31 | |
| 73 | livepeer |
LPT |
$ 21.009340 | 11.16% | 16.95% | 45.62% | 43.44% | 234.52% | 317.78% | 586 | |||
| 74 | the-open-network |
TONCOIN |
$ 6.5365495 | 4.45% | -8.81% | 5.57% | 193.87% | 182.15% | 245.33% | 659 | |||
| 75 | sandbox |
SAND |
$ 0.46667036 | 9.58% | 11.32% | -3.47% | -6.92% | 27.36% | -12.60% | 658.22M | $ 307.17M | 95 | |
| 76 | manta-network |
MANTA |
$ 1.6270355 | 12.92% | 1.13% | -19.23% | -46.52% | 0% | 0% | 843 | |||
| 77 | frontier |
FRONT |
$ 1.3209267 | 10.17% | 4.57% | 52.39% | 152.08% | 353.66% | 641.59% | 871 | |||
| 78 | stacks |
STX |
$ 2.1128637 | 8.16% | 3.30% | -20.49% | -20.19% | 260.98% | 217.63% | 807 | |||
| 79 | 0x |
ZRX |
$ 0.57551550 | 3.69% | 25.10% | 3.82% | 61.63% | 55.22% | 150.06% | 845.34M | $ 486.50M | 68 | |
| 80 | merlin-chain |
MERL |
$ 0.36833129 | 9.43% | -4.66% | 0% | 0% | 0% | 0% | 1190 | |||
| 81 | nervosnetwork |
CKB |
$ 0.01679718 | 10.30% | 8.65% | -23.55% | 56.56% | 454.71% | 396.80% | 2275 | |||
| 82 | algorand |
ALGO |
$ 0.18741134 | 6.91% | 4.68% | -1.99% | -3.27% | 51.51% | 13.63% | 3.25B | $ 609.23M | 65 | |
| 83 | stellarlumens |
XLM |
$ 0.11300021 | 6.61% | 7.69% | -2.50% | -2.35% | -0.62% | 26.62% | 28.96B | $ 3.27B | 24 | |
| 84 | yield-guild-games |
YGG |
$ 0.91016125 | 7.10% | 18.00% | -4.80% | 73.70% | 171.10% | 384.54% | 950 | |||
| 85 | ethereum-name-service |
ENS |
$ 18.032471 | 25.72% | 29.56% | 16.68% | -20.50% | 131.38% | 72.64% | 594 | |||
| 86 | neo |
NEO |
$ 16.476281 | 11.21% | 7.77% | -11.36% | 32.73% | 62.92% | 73.61% | 70.53M | $ 1.16B | 45 | |
| 87 | cream-finance |
CREAM |
$ 77.607473 | -13.39% | 78.55% | 56.78% | 379.17% | 376.29% | 299.10% | 9.00M | $ 698.46M | 60 | |
| 88 | core |
CORE |
$ 1.8464582 | 4.57% | 11.55% | -11.98% | 185.16% | 289.77% | 115.54% | 825 | |||
| 89 | raydium |
RAY |
$ 2.0114112 | 12.22% | 24.36% | 19.47% | 93.88% | 504.76% | 837.48% | 11.27M | $ 22.67M | 208 | |
| 90 | bittensor |
TAO |
$ 404.75406 | 10.91% | 12.01% | -16.37% | -31.14% | 0% | 0% | 504 | |||
| 91 | canto |
CANTO |
$ 0.20573585 | 39.19% | 42.29% | 10.62% | 23.90% | -25.28% | 12.98% | 1355 | |||
| 92 | zetachain |
ZETA |
$ 1.6750470 | 5.67% | 6.26% | 21.66% | -27.12% | 0% | 0% | 841 | |||
| 93 | akash |
AKT |
$ 5.7436536 | 2.68% | 7.01% | 37.25% | 46.17% | 287.71% | 1679.40% | 679 | |||
| 94 | renzo |
REZ |
$ 0.11929379 | 14.77% | -1.38% | 0% | 0% | 0% | 0% | 1529 | |||
| 95 | immutable-x |
IMX |
$ 2.5485844 | 13.86% | 12.90% | 16.25% | -26.17% | 102.47% | 233.14% | 787 | |||
| 96 | ssv-network |
SSV |
$ 47.087039 | 11.32% | 31.72% | 13.67% | 41.68% | 196.16% | 96.99% | 553 | |||
| 97 | memecoin |
MEME |
$ 0.02654465 | 10.20% | 7.82% | -6.40% | 2.53% | 11.54% | 0% | 6.35B | $ 168.55M | 119 | |
| 98 | chiliz |
CHZ |
$ 0.12376549 | 8.01% | 4.15% | 5.31% | 5.31% | 81.56% | 15.16% | 5.54B | $ 686.60M | 61 | |
| 99 | curve-dao-token |
CRV |
$ 0.45777854 | 9.37% | 9.53% | -0.64% | -15.56% | -12.10% | -44.77% | 641.77M | $ 293.78M | 97 | |
| 100 | dymension |
DYM |
$ 2.8381069 | 11.45% | 3.83% | -32.10% | -60.28% | 0% | 0% | 773 | |||
| << Show More >> | |||||||||||||