BTC/USD
$ 66,986  2.66%
BTC/EUR
€ 61,571  2.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,697  2.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.71B
Altcoin volume
$ 25.26B
Crypto market cap
$ 2.17T
Trending Overview peringkat paling tinggi Year to year
susunatur penapis
Seterus 100 →
penapis
julat harga:
Isipadu :
Had pasaran:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
susunatur
Gambaran keseluruhan matawang kripto
Tinggi 24
Rendah 24
Harga Carta
Isipadu 24
#Koin
Had pasaran
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

Bitcoin

BTC

 $ 66,988 +2.66% $ 67,467 $ 65,130
bitcoin
$ 8.71B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,096.89 +5.15% $ 3,120.06 $ 2,934.64
ethereum
$ 5.16B 122.37M $ 378.97B
3

Solana

SOL

 $ 168.60 +5.76% $ 172.06 $ 159.37
solana
$ 2.05B 424.35M $ 71.54B
4

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.998675
usd-coin
$ 991.81M 7.00B $ 7.00B
5

Chainlink

LINK

 $ 16.43 +5.98% $ 16.73 $ 15.45
chainlink
$ 889.13M 417.50M $ 6.85B
6

Pepe

PEPE

 $ 0.000010 +1.48% $ 0.000010 $ 0.000010
pepe
$ 690.74M 420.69T $ 4.28B
7

Dogecoin

DOGE

 $ 0.154942 +3.43% $ 0.156718 $ 0.149481
dogecoin
$ 652.18M 129.40B $ 20.05B
8

Ripple

XRP

 $ 0.525979 +2.02% $ 0.529345 $ 0.513804
ripple
$ 554.72M 55.28B $ 29.08B
9

Tether

USDT

 $ 1.00 +0.04% $ 1.00 $ 0.999077
tether
$ 443.36M 42.99B $ 43.01B
10

NEAR Protocol

NEAR

 $ 8.04 +0.09% $ 8.52 $ 7.92
near-protocol
$ 440.87M 341.32M $ 2.74B
11

Notcoin

NOT

 $ 0.007141 -6.30% $ 0.007701 $ 0.006326
notcoin
$ 408.62M
12

Dai

DAI

 $ 1.01 +1.34% $ 1.02 $ 0.996623
dai
$ 346.74M
13

Avalanche

AVAX

 $ 36.89 +6.92% $ 37.59 $ 34.28
avalanche
$ 315.00M 128.01M $ 4.72B
14

SHIBA INU

SHIB

 $ 0.000025 +1.78% $ 0.000025 $ 0.000024
shiba-inu
$ 296.59M 497.73T $ 12.44B
15

ConstitutionDAO

PEOPLE

 $ 0.047411 -4.09% $ 0.056182 $ 0.046424
constitutiondao
$ 277.22M
16

Binancecoin

BNB

 $ 582.14 +2.29% $ 585.38 $ 568.74
binancecoin
$ 274.62M 154.53M $ 89.95B
17

Cardano

ADA

 $ 0.483246 +5.07% $ 0.490536 $ 0.455550
cardano
$ 266.19M 31.94B $ 15.43B
18

Dogwifhat

WIF

 $ 2.89 +1.95% $ 2.96 $ 2.78
dogwifhat
$ 251.04M
19

BOOK OF MEME

BOME

 $ 0.012290 +9.30% $ 0.012542 $ 0.011118
book-of-meme
$ 233.56M
20

Ondo

ONDO

 $ 0.946187 +9.28% $ 0.972892 $ 0.855208
ondo
$ 231.34M
21

Arbitrum

ARB

 $ 1.05 +8.25% $ 1.07 $ 0.967327
arbitrum
$ 226.14M 1.27B $ 1.34B
22

Fantom

FTM

 $ 0.824853 +3.00% $ 0.845323 $ 0.787147
fantom
$ 225.39M 2.54B $ 2.09B
23

Floki Inu

FLOKI

 $ 0.000214 +4.15% $ 0.000221 $ 0.000203
floki-inu
$ 221.20M
24

Thorchain

RUNE

 $ 6.88 +7.04% $ 7.09 $ 6.41
thorchain
$ 210.90M 265.17M $ 1.82B
25

Mxc

MXC

 $ 0.014036 +3.42% $ 0.014204 $ 0.013156
mxc
$ 207.12M
26

Bitcoincash

BCH

 $ 470.68 +5.72% $ 477.77 $ 442.78
bitcoincash
$ 178.89M 19.70M $ 9.27B
27

Ethena

ENA

 $ 0.733009 +9.21% $ 0.748251 $ 0.669807
ethena
$ 178.15M
28

Ordinals

ORDI

 $ 42.04 +13.12% $ 43.85 $ 36.50
ordinals
$ 176.71M 21.00M $ 882.83M
29

Litecoin

LTC

 $ 83.50 +1.28% $ 84.21 $ 81.96
litecoin
$ 165.98M 67.40M $ 5.62B
30

Optimism

OP

 $ 2.59 +9.15% $ 2.61 $ 2.34
optimism
$ 165.26M 214.80M $ 555.35M
31

Rendertoken

RNDR

 $ 10.18 +1.35% $ 10.37 $ 9.92
rendertoken
$ 162.81M
32

Fetchai

FET

 $ 2.34 +2.40% $ 2.38 $ 2.23
fetchai
$ 160.53M 81.54M $ 190.98M
33

Worldcoin

WLD

 $ 5.00 +3.24% $ 5.08 $ 4.82
worldcoin
$ 159.13M
34

Polkadot

DOT

 $ 7.25 +3.21% $ 7.30 $ 7.00
polkadot
$ 158.96M 947.85M $ 6.87B
35

Sui

SUI

 $ 1.08 +5.02% $ 1.09 $ 1.01
sui
$ 156.77M
36

Polygon

MATIC

 $ 0.715991 +3.19% $ 0.721238 $ 0.689879
polygon
$ 150.83M 6.00B $ 4.30B
37

Tron

TRX

 $ 0.124920 -0.14% $ 0.125831 $ 0.124028
tron
$ 147.96M 71.65B $ 8.95B
38

Loomnetwork

LOOM

 $ 0.094037 +10.14% $ 0.102407 $ 0.084787
loomnetwork
$ 142.79M 606.37M $ 57.02M
39

Jito

JTO

 $ 4.52 -0.58% $ 4.73 $ 4.46
jito
$ 140.62M
40

Ethereumclassic

ETC

 $ 28.33 +4.20% $ 28.78 $ 26.91
ethereumclassic
$ 140.19M 127.32M $ 3.60B
41

Arweave

AR

 $ 46.94 +5.85% $ 49.18 $ 44.29
arweave
$ 136.87M 43.82M $ 2.05B
42

The Open Network

TONCOIN

 $ 6.67 -1.52% $ 6.78 $ 6.61
the-open-network
$ 130.46M
43

Filecoin

FIL

 $ 5.85 +2.84% $ 5.91 $ 5.61
filecoin
$ 127.31M 118.75M $ 694.10M
44

Sei

SEI

 $ 0.564243 +4.42% $ 0.569723 $ 0.537524
sei
$ 122.38M
45

Bonk

BONK

 $ 0.000025 +3.91% $ 0.000025 $ 0.000024
bonk
$ 120.84M 41.50T $ 1.02B
46

Internet Computer

ICP

 $ 12.90 +5.90% $ 13.13 $ 12.04
internet-computer
$ 105.76M 136.89M $ 1.76B
47

Hedera Hashgraph

HBAR

 $ 0.115782 +3.18% $ 0.120182 $ 0.111756
hederahashgraph
$ 104.49M 7.13B $ 826.66M
48

Jupiter

JUP

 $ 1.22 +7.67% $ 1.28 $ 1.14
jupiter
$ 101.40M 1.35B $ 1.65B
49

Lido DAO Token

LDO

 $ 1.77 +7.71% $ 1.84 $ 1.62
lido-dao-token
$ 98.76M
50

The Graph

GRT

 $ 0.317303 +4.55% $ 0.322386 $ 0.299687
the-graph
$ 98.36M 1.22B $ 388.69M
51

Stacks

STX

 $ 2.10 +5.74% $ 2.14 $ 1.90
stacks
$ 96.39M
52

Cosmos

ATOM

 $ 8.78 +2.91% $ 8.81 $ 8.45
cosmos
$ 95.25M 190.68M $ 1.67B
53

Aptos

APT

 $ 8.63 +2.98% $ 8.71 $ 8.28
aptos
$ 94.77M 159.80M $ 1.37B
54

Pyth Network

PYTH

 $ 0.448641 +5.62% $ 0.456396 $ 0.415012
pyth-network
$ 90.44M
55

Polymesh

POLYX

 $ 0.424348 +10.00% $ 0.431793 $ 0.385405
polymesh
$ 86.69M
56

Celestia

TIA

 $ 9.68 +7.84% $ 9.85 $ 8.90
celestia
$ 86.51M 148.49M $ 1.43B
57

StarkNet

STRK

 $ 1.16 +5.00% $ 1.18 $ 1.09
starknet
$ 83.79M
58

0x

ZRX

 $ 0.570768 +14.54% $ 0.574071 $ 0.486896
0x
$ 78.51M 845.34M $ 482.49M
59

Tokamak Network

TON

 $ 6.66 -1.74% $ 6.78 $ 6.62
tokamak-network
$ 78.27M
60

BounceBit

BB

 $ 0.342194 +4.37% $ 0.354736 $ 0.312847
bouncebit
$ 77.93M
61

Singularitynet

AGIX

 $ 1.01 +2.39% $ 1.02 $ 0.964055
singularitynet
$ 77.69M 867.15M $ 874.29M
62

Eos

EOS

 $ 0.821763 +2.25% $ 0.829366 $ 0.796767
eos
$ 71.59M 1.19B $ 978.59M
63

Gala

GALA

 $ 0.045918 +4.01% $ 0.047500 $ 0.043089
gala
$ 71.21M 7.54B $ 346.44M
64

Tellor

TRB

 $ 107.67 -0.10% $ 110.48 $ 106.33
tellor
$ 69.29M 1.69M $ 182.69M
65

Immutable X

IMX

 $ 2.43 +1.88% $ 2.55 $ 2.38
immutable-x
$ 68.89M
66

Arkham

ARKM

 $ 2.41 +3.83% $ 2.46 $ 2.27
arkham
$ 68.05M
67

Uniswap

UNI

 $ 7.56 +3.64% $ 7.61 $ 7.24
uniswap
$ 60.79M 523.25M $ 3.95B
68

Injective Protocol

INJ

 $ 24.80 +5.71% $ 25.31 $ 23.30
injective-protocol
$ 57.04M 13.50M $ 334.98M
69

Core

CORE

 $ 1.84 -3.22% $ 1.91 $ 1.81
core
$ 55.52M
70

Pendle

PENDLE

 $ 4.80 +12.80% $ 4.89 $ 4.25
pendle
$ 53.80M
71

Mxtoken

MX

 $ 4.64 +0.53% $ 4.68 $ 4.34
mxtoken
$ 49.12M
72

Wormhole

W

 $ 0.560161 +4.31% $ 0.570164 $ 0.532882
wormhole
$ 48.55M
73

Maker

MKR

 $ 2,762.61 +2.71% $ 2,796.14 $ 2,660.87
maker
$ 45.94M 1.00M $ 2.77B
74

Conflux Network

CFX

 $ 0.225664 +4.03% $ 0.227094 $ 0.215945
conflux-network
$ 45.84M
75

Akash

AKT

 $ 5.83 +0.20% $ 5.92 $ 5.57
akash
$ 43.69M
76

Sandbox

SAND

 $ 0.450289 +3.13% $ 0.456049 $ 0.432307
sandbox
$ 43.16M 658.22M $ 296.39M
77

Wrappedbitcoin

WBTC

 $ 67,015 +2.52% $ 67,439 $ 65,175
wrappedbitcoin
$ 42.31M
78

Algorand

ALGO

 $ 0.183679 +5.51% $ 0.184811 $ 0.172756
algorand
$ 42.09M 3.25B $ 597.10M
79

Nest protocol

NEST

 $ 0.002757 -1.51% $ 0.002822 $ 0.002624
nest protocol
$ 41.72M
80

Angola

AGLA

 $ 0.013844 -10.11% $ 0.016246 $ 0.013652
angola
$ 41.63M
81

Livepeer

LPT

 $ 19.25 -1.44% $ 19.96 $ 18.73
livepeer
$ 41.54M
82

Nervosnetwork

CKB

 $ 0.016017 +9.27% $ 0.016860 $ 0.014510
nervosnetwork
$ 40.82M
83

Jasmy

JASMY

 $ 0.020641 +2.69% $ 0.021365 $ 0.019500
jasmy
$ 40.15M 4.75B $ 98.14M
84

Zetachain

ZETA

 $ 1.65 +1.61% $ 1.68 $ 1.60
zetachain
$ 39.75M
85

Lisk

LSK

 $ 2.01 +2.59% $ 2.09 $ 1.93
lisk
$ 39.29M 116.21M $ 234.14M
86

Merlin Chain

MERL

 $ 0.421120 -5.32% $ 0.462281 $ 0.416547
merlin-chain
$ 37.37M
87

Yield Guild Games

YGG

 $ 0.879100 +7.81% $ 0.915622 $ 0.805952
yield-guild-games
$ 36.97M
88

Turbo

TURBO

 $ 0.001435 +27.62% $ 0.001464 $ 0.001108
turbo
$ 36.81M
89

Aave

AAVE

 $ 88.46 +3.43% $ 89.28 $ 84.60
aave
$ 35.89M 10.58M $ 935.98M
90

SSV Network

SSV

 $ 40.42 +12.39% $ 41.27 $ 35.77
ssv-network
$ 35.69M
91

Stellarlumens

XLM

 $ 0.109529 +2.44% $ 0.110311 $ 0.106340
stellarlumens
$ 35.04M 28.94B $ 3.17B
92

Monero

XMR

 $ 135.10 +0.93% $ 135.38 $ 132.48
monero
$ 34.85M 16.92M $ 2.28B
93

Decentraland

MANA

 $ 0.439324 +2.71% $ 0.444790 $ 0.425724
decentraland
$ 33.52M 1.05B $ 461.35M
94

Slerf

SLERF

 $ 0.301790 +3.96% $ 0.308544 $ 0.288896
slerf
$ 33.41M
95

Frontier

FRONT

 $ 1.13 +1.12% $ 1.15 $ 1.08
frontier
$ 32.12M
96

Uma

UMA

 $ 3.61 +0.77% $ 3.68 $ 3.53
uma
$ 31.78M 55.78M $ 201.33M
97

Thetatoken

THETA

 $ 2.24 +2.13% $ 2.27 $ 2.15
thetatoken
$ 31.10M 870.50M $ 1.95B
98

dYdX

DYDX

 $ 2.06 +1.55% $ 2.08 $ 1.98
dydx
$ 30.99M 57.07M $ 117.70M
99

Highstreet

HIGH

 $ 4.64 -2.85% $ 4.92 $ 4.63
highstreet
$ 30.91M
100

Chiliz

CHZ

 $ 0.120783 +2.52% $ 0.121619 $ 0.115456
chiliz
$ 30.75M 5.54B $ 670.06M
Seterus 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept