BTC/USD$ 70,888
BTC/EUR€ 64,785
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,698
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.75B
$ 17.75B
Altcoin volume
$ 47.40B
$ 47.40B
Crypto market cap
$ 2.34T
$ 2.34T
BTC/USDBTC/EURBTC/GBP
| # | Nama | Detik | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Had pasaran | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 70,887.52 | -0.78% | 14.57% | 8.91% | 37.48% | 89.36% | 161.38% | 19.70M | $ 1.39T | 1 | |
| 2 | ethereum |
ETH |
$ 3,654.939 | -0.41% | 25.32% | 15.05% | 24.33% | 76.99% | 100.71% | 122.37M | $ 447.26B | 2 | |
| 3 | solana |
SOL |
$ 181.24839 | -2.83% | 23.95% | 20.07% | 72.91% | 214.60% | 793.52% | 424.35M | $ 76.91B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99994087 | 0.08% | -0.06% | 0.09% | 0.01% | -0.06% | 0.00% | 7.00B | $ 7.00B | 16 | |
| 5 | pepe |
PEPE |
$ 0.00001097 | -3.73% | 0.15% | 77.45% | 861.96% | 887.96% | 541.31% | 420.69T | $ 4.61B | 20 | |
| 6 | dogecoin |
DOGE |
$ 0.16408868 | -0.98% | 7.67% | 0.77% | 94.54% | 116.32% | 122.75% | 129.40B | $ 21.23B | 8 | |
| 7 | binancecoin |
BNB |
$ 618.47001 | 2.98% | 5.24% | 6.79% | 71.73% | 161.76% | 98.98% | 154.53M | $ 95.57B | 3 | |
| 8 | ripple |
XRP |
$ 0.54059078 | 0.56% | 6.99% | 1.41% | -1.15% | -11.53% | 15.37% | 55.28B | $ 29.88B | 7 | |
| 9 | tether |
USDT |
$ 1.0001308 | -0.07% | 0.03% | 0.10% | 0.03% | -1.94% | -0.03% | 42.99B | $ 42.99B | 5 | |
| 10 | pyth-network |
PYTH |
$ 0.48675350 | 5.32% | 16.76% | -28.99% | -12.22% | 0% | 0% | 1116 | |||
| 11 | bonk |
BONK |
$ 0.00003088 | 1.36% | 28.20% | 46.72% | 160.63% | 583.28% | 7082.42% | 41.50T | $ 1.28B | 43 | |
| 12 | arbitrum |
ARB |
$ 1.1466409 | 1.52% | 17.40% | -5.74% | -39.43% | 12.40% | -1.51% | 1.27B | $ 1.46B | 39 | |
| 13 | avalanche |
AVAX |
$ 40.421131 | 0.58% | 23.45% | 6.38% | 8.26% | 94.59% | 176.15% | 128.01M | $ 5.17B | 18 | |
| 14 | shiba-inu |
SHIB |
$ 0.00002537 | -2.64% | 5.71% | -6.49% | 166.49% | 213.21% | 191.27% | 497.73T | $ 12.62B | 11 | |
| 15 | near-protocol |
NEAR |
$ 8.1462864 | -1.56% | 11.99% | 28.44% | 152.48% | 345.97% | 390.43% | 341.32M | $ 2.78B | 26 | |
| 16 | ethereumclassic |
ETC |
$ 31.655541 | -2.48% | 21.80% | 13.18% | 19.91% | 66.68% | 72.22% | 127.32M | $ 4.03B | 22 | |
| 17 | chainlink |
LINK |
$ 16.902264 | -2.30% | 24.53% | 13.56% | -9.76% | 18.86% | 160.06% | 417.50M | $ 7.05B | 15 | |
| 18 | dai |
DAI |
$ 1.0202269 | -5.91% | 1.98% | 1.83% | 2.10% | 2.04% | 2.04% | 916 | |||
| 19 | gala |
GALA |
$ 0.04153452 | -3.74% | 1.04% | -17.78% | 49.41% | 63.81% | 35.11% | 7.54B | $ 313.37M | 94 | |
| 20 | litecoin |
LTC |
$ 88.787519 | 0.12% | 9.70% | 3.93% | 28.86% | 29.07% | -3.95% | 67.40M | $ 5.98B | 17 | |
| 21 | bitcoincash |
BCH |
$ 520.91441 | 0.48% | 19.68% | 1.36% | 97.81% | 132.68% | 346.14% | 19.70M | $ 10.26B | 12 | |
| 22 | dogwifhat |
WIF |
$ 2.7785130 | -1.64% | -10.56% | -11.80% | 702.86% | 0% | 0% | 774 | |||
| 23 | cardano |
ADA |
$ 0.50386473 | 0.21% | 15.14% | -0.22% | -15.31% | 32.17% | 37.53% | 31.94B | $ 16.09B | 9 | |
| 24 | fantom |
FTM |
$ 0.91181474 | -1.24% | 34.47% | 20.99% | 125.63% | 205.74% | 143.11% | 2.54B | $ 2.31B | 30 | |
| 25 | ethena |
ENA |
$ 0.84875266 | 2.11% | 12.54% | -21.92% | 0% | 0% | 0% | 970 | |||
| 26 | optimism |
OP |
$ 2.8278745 | -3.26% | 14.28% | 12.63% | -24.70% | 62.63% | 67.01% | 214.80M | $ 607.42M | 65 | |
| 27 | polygon |
MATIC |
$ 0.74453594 | -0.84% | 12.84% | 1.60% | -24.15% | -3.72% | -15.10% | 6.00B | $ 4.47B | 21 | |
| 28 | rendertoken |
RNDR |
$ 11.087920 | 2.01% | 7.82% | 22.53% | 78.25% | 230.79% | 371.51% | 625 | |||
| 29 | fetchai |
FET |
$ 2.5257801 | 4.04% | 21.92% | 4.48% | 150.66% | 389.00% | 875.86% | 81.54M | $ 205.95M | 112 | |
| 30 | wrappedbitcoin |
WBTC |
$ 70,778.70 | -0.93% | 14.27% | 8.62% | 37.19% | 89.61% | 161.05% | 463 | |||
| 31 | filecoin |
FIL |
$ 6.0590464 | -0.86% | 11.21% | -7.93% | -15.19% | 35.37% | 34.23% | 118.75M | $ 719.51M | 58 | |
| 32 | sui |
SUI |
$ 1.1410795 | -0.46% | 20.89% | -18.80% | -31.36% | 104.70% | 1.37% | 893 | |||
| 33 | lido-dao-token |
LDO |
$ 2.3434820 | 11.33% | 42.18% | 10.88% | -27.01% | -10.38% | 9.03% | 800 | |||
| 34 | worldcoin |
WLD |
$ 5.1456695 | 1.53% | -1.72% | -9.11% | -23.34% | 104.82% | 0% | 688 | |||
| 35 | floki-inu |
FLOKI |
$ 0.00021145 | -1.58% | 7.92% | 19.55% | 538.81% | 547.61% | 537.08% | 4632 | |||
| 36 | book-of-meme |
BOME |
$ 0.01197607 | -4.53% | 6.84% | 6.43% | 0% | 0% | 0% | 2453 | |||
| 37 | uniswap |
UNI |
$ 9.2778718 | -0.69% | 33.69% | 18.54% | 27.26% | 51.75% | 75.34% | 523.25M | $ 4.85B | 19 | |
| 38 | ondo |
ONDO |
$ 0.94403306 | -2.75% | 24.13% | 0% | 0% | 0% | 0% | 940 | |||
| 39 | polkadot |
DOT |
$ 7.5590425 | -0.51% | 14.38% | 5.31% | 1.91% | 46.20% | 39.67% | 947.85M | $ 7.16B | 14 | |
| 40 | tron |
TRX |
$ 0.12399775 | -0.42% | -0.91% | 11.75% | -11.44% | 22.39% | 70.63% | 71.65B | $ 8.88B | 13 | |
| 41 | thorchain |
RUNE |
$ 6.9715900 | -4.40% | 25.45% | 19.65% | 37.11% | 20.35% | 504.61% | 265.17M | $ 1.84B | 35 | |
| 42 | ordinals |
ORDI |
$ 43.613306 | -0.24% | 15.55% | -14.58% | -33.41% | 94.79% | 246.44% | 21.00M | $ 915.87M | 52 | |
| 43 | sei |
SEI |
$ 0.57523762 | -0.97% | 22.59% | -4.06% | -34.54% | 225.05% | 0% | 1081 | |||
| 44 | ethereum-name-service |
ENS |
$ 20.045520 | 13.42% | 46.48% | 32.61% | -12.05% | 138.08% | 91.08% | 590 | |||
| 45 | aptos |
APT |
$ 9.1009802 | -0.02% | 12.23% | -9.92% | -1.31% | 24.23% | 7.63% | 159.80M | $ 1.45B | 40 | |
| 46 | injective-protocol |
INJ |
$ 28.504476 | 0.95% | 27.08% | -2.30% | -19.23% | 77.53% | 294.70% | 13.50M | $ 385.04M | 79 | |
| 47 | the-graph |
GRT |
$ 0.34900539 | 2.55% | 27.64% | 21.83% | 47.21% | 140.55% | 188.17% | 1.22B | $ 427.53M | 74 | |
| 48 | starknet |
STRK |
$ 1.2244867 | 1.22% | 6.24% | -8.60% | -36.09% | 0% | 0% | 883 | |||
| 49 | arweave |
AR |
$ 45.822210 | -3.31% | 18.32% | 41.84% | 234.05% | 485.70% | 573.83% | 43.82M | $ 2.00B | 33 | |
| 50 | jito |
JTO |
$ 4.2676147 | -4.05% | 8.14% | 15.67% | 102.43% | 0% | 0% | 713 | |||
| 51 | pendle |
PENDLE |
$ 6.1465862 | 1.90% | 56.22% | 1.19% | 137.00% | 462.03% | 1273.03% | 666 | |||
| 52 | cosmos |
ATOM |
$ 8.8604681 | -2.74% | 5.78% | 2.17% | -11.79% | 0.48% | -16.54% | 190.68M | $ 1.68B | 37 | |
| 53 | tellor |
TRB |
$ 117.52878 | -0.47% | -3.39% | 97.61% | -1.21% | 26.49% | 844.44% | 1.69M | $ 199.42M | 115 | |
| 54 | celestia |
TIA |
$ 9.5476693 | -1.02% | 8.80% | -18.05% | -44.33% | 56.19% | 0% | 148.49M | $ 1.41B | 41 | |
| 55 | constitutiondao |
PEOPLE |
$ 0.04459479 | -1.47% | 25.78% | 63.66% | 54.19% | 273.80% | 149.95% | 1881 | |||
| 56 | eos |
EOS |
$ 0.86563338 | 1.03% | 11.83% | 5.15% | 12.42% | 27.51% | -1.68% | 1.19B | $ 1.03B | 47 | |
| 57 | internet-computer |
ICP |
$ 13.459591 | -1.17% | 13.34% | -11.90% | 2.29% | 202.81% | 157.52% | 136.89M | $ 1.84B | 36 | |
| 58 | jupiter |
JUP |
$ 1.2075351 | -4.48% | 13.91% | 2.21% | 148.73% | 0% | 0% | 1.35B | $ 1.63B | 38 | |
| 59 | maker |
MKR |
$ 3,111.452 | -2.96% | 15.29% | 1.40% | 49.03% | 111.92% | 397.85% | 1.00M | $ 3.12B | 25 | |
| 60 | mxc |
MXC |
$ 0.01491795 | -8.60% | 11.27% | 9.63% | 66.19% | 162.57% | -5.32% | 2342 | |||
| 61 | singularitynet |
AGIX |
$ 1.0736185 | 2.77% | 23.47% | 6.52% | 103.79% | 272.72% | 261.28% | 867.15M | $ 930.99M | 50 | |
| 62 | hederahashgraph |
HBAR |
$ 0.11592140 | -2.36% | 5.20% | 28.55% | 7.65% | 85.35% | 118.81% | 7.13B | $ 827.65M | 54 | |
| 63 | arkham |
ARKM |
$ 2.5834761 | -0.31% | 10.00% | 19.72% | 143.67% | 525.85% | 0% | 786 | |||
| 64 | aave |
AAVE |
$ 97.884291 | -0.80% | 19.88% | 5.82% | 7.54% | 2.56% | 50.15% | 10.58M | $ 1.03B | 46 | |
| 65 | reserverights |
RSR |
$ 0.00884152 | -6.61% | 47.72% | 34.03% | 223.51% | 269.19% | 196.06% | 9.34B | $ 82.64M | 147 | |
| 66 | stacks |
STX |
$ 2.1918270 | 2.55% | 9.93% | -21.60% | -22.08% | 249.41% | 226.43% | 805 | |||
| 67 | renzo |
REZ |
$ 0.13398256 | 4.23% | 18.77% | 0% | 0% | 0% | 0% | 1496 | |||
| 68 | wormhole |
W |
$ 0.56868342 | -0.72% | 7.27% | -10.77% | 0% | 0% | 0% | 1083 | |||
| 69 | blur |
BLUR |
$ 0.42408700 | 7.38% | 20.44% | 0.20% | -40.60% | -15.18% | -11.27% | 360.00M | $ 152.67M | 124 | |
| 70 | unifi-protocol-dao |
UNFI |
$ 5.1692416 | 1.75% | 49.37% | 27.83% | -21.32% | -51.29% | 16.59% | 687 | |||
| 71 | akash |
AKT |
$ 5.8742091 | -2.31% | 13.95% | 44.90% | 54.38% | 249.94% | 1680.45% | 678 | |||
| 72 | tokamak-network |
TON |
$ 6.5756388 | 1.52% | -6.09% | 8.36% | 201.65% | 185.22% | 257.30% | 660 | |||
| 73 | polymesh |
POLYX |
$ 0.44606248 | -1.30% | 19.68% | -4.00% | 144.26% | 129.06% | 180.07% | 1133 | |||
| 74 | decentraland |
MANA |
$ 0.46597495 | -0.54% | 14.39% | -0.52% | -3.35% | 15.08% | -5.10% | 1.05B | $ 489.33M | 67 | |
| 75 | sandbox |
SAND |
$ 0.46615789 | -2.32% | 12.34% | -4.03% | -4.60% | 19.06% | -11.74% | 658.22M | $ 306.83M | 95 | |
| 76 | livepeer |
LPT |
$ 21.923829 | 3.87% | 22.37% | 42.54% | 50.65% | 238.54% | 335.53% | 582 | |||
| 77 | thetatoken |
THETA |
$ 2.4667960 | -0.99% | 23.92% | 8.69% | 110.36% | 158.80% | 177.41% | 870.50M | $ 2.14B | 31 | |
| 78 | golem |
GLM |
$ 0.56232224 | 0.05% | 9.20% | 39.53% | 47.96% | 134.54% | 160.83% | 1086 | |||
| 79 | manta-network |
MANTA |
$ 1.6696228 | 2.27% | 4.88% | -16.58% | -46.70% | 0% | 0% | 839 | |||
| 80 | the-open-network |
TONCOIN |
$ 6.6653756 | 1.70% | -5.71% | 6.96% | 205.67% | 177.85% | 245.92% | 658 | |||
| 81 | bitcoingold |
BTG |
$ 38.365247 | -0.63% | 19.82% | 8.71% | 58.99% | 144.85% | 185.46% | 17.51M | $ 671.92M | 62 | |
| 82 | bittensor |
TAO |
$ 425.24851 | 4.55% | 22.82% | -10.88% | -27.77% | 0% | 0% | 503 | |||
| 83 | monero |
XMR |
$ 140.55337 | 4.37% | 4.66% | 16.57% | 16.77% | -13.87% | -6.53% | 16.92M | $ 2.37B | 28 | |
| 84 | algorand |
ALGO |
$ 0.18972957 | -0.81% | 7.55% | -0.11% | 1.08% | 43.10% | 15.19% | 3.25B | $ 616.77M | 64 | |
| 85 | yield-guild-games |
YGG |
$ 0.92390546 | 0.01% | 21.45% | -3.67% | 79.55% | 157.29% | 385.02% | 946 | |||
| 86 | stellarlumens |
XLM |
$ 0.11295857 | -1.16% | 8.52% | -2.51% | -1.67% | -4.54% | 27.23% | 28.96B | $ 3.27B | 24 | |
| 87 | neo |
NEO |
$ 16.114502 | -2.65% | 7.84% | -12.62% | 30.58% | 50.64% | 71.06% | 70.53M | $ 1.13B | 45 | |
| 88 | nervosnetwork |
CKB |
$ 0.01708633 | 0.84% | 11.63% | -20.89% | 66.67% | 436.83% | 403.90% | 2275 | |||
| 89 | merlin-chain |
MERL |
$ 0.36248331 | -2.30% | -8.24% | 0% | 0% | 0% | 0% | 1194 | |||
| 90 | ssv-network |
SSV |
$ 47.065076 | -1.30% | 34.31% | 15.42% | 46.19% | 164.12% | 95.53% | 552 | |||
| 91 | immutable-x |
IMX |
$ 2.5505046 | -0.75% | 21.16% | 16.24% | -22.69% | 83.94% | 239.49% | 787 | |||
| 92 | 0x |
ZRX |
$ 0.56461453 | -3.67% | 23.92% | 0.21% | 60.53% | 39.34% | 145.53% | 845.34M | $ 477.29M | 68 | |
| 93 | chiliz |
CHZ |
$ 0.12551925 | -0.37% | 8.57% | 6.32% | 1.01% | 73.46% | 17.31% | 5.54B | $ 696.33M | 61 | |
| 94 | core |
CORE |
$ 1.8458501 | -0.71% | 14.88% | -15.70% | 189.15% | 267.23% | 120.49% | 824 | |||
| 95 | memecoin |
MEME |
$ 0.02673716 | -1.38% | 5.95% | -9.38% | 3.93% | 1.36% | 0% | 6.35B | $ 169.78M | 120 | |
| 96 | curve-dao-token |
CRV |
$ 0.47200027 | 1.85% | 14.27% | 2.32% | -11.47% | -19.31% | -43.12% | 641.77M | $ 302.91M | 96 | |
| 97 | altlayer |
ALT |
$ 0.34026783 | 2.70% | 15.94% | -21.57% | -32.86% | 0% | 0% | 1217 | |||
| 98 | zetachain |
ZETA |
$ 1.6914770 | -0.38% | 8.72% | 26.98% | -25.00% | 0% | 0% | 837 | |||
| 99 | jasmy |
JASMY |
$ 0.02066375 | -2.12% | 13.18% | 1.31% | 80.29% | 307.43% | 310.97% | 4.75B | $ 98.25M | 143 | |
| 100 | mxtoken |
MX |
$ 4.7221524 | -1.47% | -3.69% | -5.92% | 66.33% | 60.35% | 59.42% | 695 | |||
| << Show More >> | |||||||||||||