BTC/USD
$ 66,188  1.43%
BTC/EUR
€ 60,953  1.61%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,254  1.48%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.85B
Altcoin volume
$ 25.55B
Crypto market cap
$ 2.15T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

 $ 66,188 +1.43% $ 66,554 $ 65,130
bitcoin
$ 8.85B 19.69M $ 1.30T
2

Ethereum

ETH

 $ 3,075.77 +4.43% $ 3,086.84 $ 2,934.64
ethereum
$ 5.10B 122.37M $ 376.39B
3

Solana

SOL

 $ 167.64 +5.16% $ 169.85 $ 159.37
solana
$ 2.12B 424.35M $ 71.13B
4

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.998741
usd-coin
$ 959.21M 7.00B $ 7.01B
5

Chainlink

LINK

 $ 16.38 +5.71% $ 16.73 $ 15.45
chainlink
$ 803.35M 417.50M $ 6.84B
6

Pepe

PEPE

 $ 0.000010 +0.93% $ 0.000010 $ 0.000010
pepe
$ 775.01M 420.69T $ 4.26B
7

Dogecoin

DOGE

 $ 0.152534 +1.83% $ 0.154015 $ 0.149481
dogecoin
$ 642.56M 129.40B $ 19.73B
8

Notcoin

NOT

 $ 0.006805 -10.71% $ 0.007701 $ 0.006326
notcoin
$ 615.79M
9

Ripple

XRP

 $ 0.522186 +1.28% $ 0.524303 $ 0.513804
ripple
$ 574.58M 55.28B $ 28.87B
10

Tether

USDT

 $ 1.00 0.00% $ 1.00 $ 0.999077
tether
$ 451.04M 42.99B $ 43.00B
11

NEAR Protocol

NEAR

 $ 8.13 +1.16% $ 8.52 $ 7.92
near-protocol
$ 442.71M 341.32M $ 2.77B
12

Dai

DAI

 $ 1.00 +0.15% $ 1.02 $ 0.996623
dai
$ 345.28M
13

Binancecoin

BNB

 $ 578.73 +1.70% $ 580.43 $ 568.74
binancecoin
$ 319.74M 154.53M $ 89.43B
14

Avalanche

AVAX

 $ 36.79 +6.63% $ 37.59 $ 34.28
avalanche
$ 317.81M 128.01M $ 4.71B
15

SHIBA INU

SHIB

 $ 0.000025 +1.17% $ 0.000025 $ 0.000024
shiba-inu
$ 316.69M 497.73T $ 12.36B
16

ConstitutionDAO

PEOPLE

 $ 0.048098 -2.70% $ 0.056182 $ 0.046424
constitutiondao
$ 287.99M
17

Cardano

ADA

 $ 0.484649 +5.37% $ 0.490536 $ 0.455550
cardano
$ 263.88M 31.94B $ 15.48B
18

Dogwifhat

WIF

 $ 2.85 +0.59% $ 2.92 $ 2.78
dogwifhat
$ 257.72M
19

Fantom

FTM

 $ 0.806567 +0.72% $ 0.845323 $ 0.787147
fantom
$ 257.17M 2.54B $ 2.04B
20

BOOK OF MEME

BOME

 $ 0.011737 +4.39% $ 0.011886 $ 0.011118
book-of-meme
$ 244.52M
21

Floki Inu

FLOKI

 $ 0.000209 +1.40% $ 0.000221 $ 0.000203
floki-inu
$ 231.17M
22

Thorchain

RUNE

 $ 6.92 +7.61% $ 7.09 $ 6.41
thorchain
$ 230.71M 265.17M $ 1.83B
23

Ondo

ONDO

 $ 0.935155 +8.00% $ 0.972892 $ 0.855208
ondo
$ 224.06M
24

Mxc

MXC

 $ 0.013681 +0.81% $ 0.013958 $ 0.013156
mxc
$ 208.20M
25

Sui

SUI

 $ 1.05 +2.24% $ 1.06 $ 1.01
sui
$ 186.08M
26

The Open Network

TONCOIN

 $ 6.68 -1.43% $ 6.78 $ 6.61
the-open-network
$ 185.41M
27

Arbitrum

ARB

 $ 1.03 +6.07% $ 1.04 $ 0.967327
arbitrum
$ 185.15M 1.27B $ 1.31B
28

Ethena

ENA

 $ 0.718186 +7.00% $ 0.724598 $ 0.669807
ethena
$ 174.85M
29

Rendertoken

RNDR

 $ 10.04 -0.09% $ 10.32 $ 9.92
rendertoken
$ 172.06M
30

Litecoin

LTC

 $ 83.21 +0.92% $ 83.68 $ 81.96
litecoin
$ 168.29M 67.40M $ 5.60B
31

Tron

TRX

 $ 0.124760 -0.27% $ 0.125831 $ 0.124028
tron
$ 163.20M 71.65B $ 8.94B
32

Optimism

OP

 $ 2.58 +8.88% $ 2.60 $ 2.34
optimism
$ 157.66M 214.80M $ 553.95M
33

Jito

JTO

 $ 4.56 +0.20% $ 4.73 $ 4.53
jito
$ 157.22M
34

Worldcoin

WLD

 $ 4.92 +1.41% $ 5.01 $ 4.82
worldcoin
$ 153.45M
35

Polkadot

DOT

 $ 7.20 +2.51% $ 7.30 $ 7.00
polkadot
$ 153.44M 947.85M $ 6.82B
36

Fetchai

FET

 $ 2.27 -0.68% $ 2.32 $ 2.23
fetchai
$ 153.19M 81.54M $ 185.23M
37

Ethereumclassic

ETC

 $ 28.26 +3.98% $ 28.45 $ 26.91
ethereumclassic
$ 152.37M 127.32M $ 3.59B
38

Bitcoincash

BCH

 $ 465.64 +4.59% $ 477.77 $ 442.78
bitcoincash
$ 151.89M 19.70M $ 9.17B
39

Polygon

MATIC

 $ 0.712875 +2.74% $ 0.715460 $ 0.689879
polygon
$ 149.64M 6.00B $ 4.28B
40

Loomnetwork

LOOM

 $ 0.096514 +13.04% $ 0.102407 $ 0.084787
loomnetwork
$ 144.66M 606.37M $ 58.52M
41

Sei

SEI

 $ 0.556749 +3.03% $ 0.568036 $ 0.537524
sei
$ 141.34M
42

Arweave

AR

 $ 47.82 +7.83% $ 49.03 $ 44.29
arweave
$ 134.46M 43.82M $ 2.09B
43

Bonk

BONK

 $ 0.000024 +1.49% $ 0.000025 $ 0.000024
bonk
$ 129.16M 41.50T $ 1.00B
44

Filecoin

FIL

 $ 5.80 +2.00% $ 5.82 $ 5.61
filecoin
$ 127.73M 118.75M $ 688.40M
45

Internet Computer

ICP

 $ 12.89 +5.83% $ 13.13 $ 12.04
internet-computer
$ 102.52M 136.89M $ 1.76B
46

Hedera Hashgraph

HBAR

 $ 0.116615 +3.92% $ 0.120182 $ 0.111756
hederahashgraph
$ 98.45M 7.13B $ 832.60M
47

The Graph

GRT

 $ 0.314356 +3.58% $ 0.322386 $ 0.299687
the-graph
$ 96.91M 1.22B $ 385.08M
48

Jupiter

JUP

 $ 1.21 +6.71% $ 1.24 $ 1.14
jupiter
$ 96.64M 1.35B $ 1.63B
49

Ordinals

ORDI

 $ 38.15 +2.66% $ 38.54 $ 36.50
ordinals
$ 95.82M 21.00M $ 801.16M
50

Tokamak Network

TON

 $ 6.66 -1.65% $ 6.78 $ 6.62
tokamak-network
$ 95.41M
51

Aptos

APT

 $ 8.54 +1.92% $ 8.62 $ 8.28
aptos
$ 95.27M 159.80M $ 1.36B
52

Lido DAO Token

LDO

 $ 1.81 +9.87% $ 1.84 $ 1.62
lido-dao-token
$ 93.66M
53

Cosmos

ATOM

 $ 8.67 +1.68% $ 8.73 $ 8.45
cosmos
$ 93.39M 190.68M $ 1.65B
54

Stacks

STX

 $ 2.03 +2.23% $ 2.08 $ 1.90
stacks
$ 93.17M
55

StarkNet

STRK

 $ 1.15 +3.59% $ 1.16 $ 1.09
starknet
$ 88.40M
56

Pyth Network

PYTH

 $ 0.438631 +3.27% $ 0.443384 $ 0.415012
pyth-network
$ 84.51M
57

Tellor

TRB

 $ 107.84 +0.06% $ 110.22 $ 106.33
tellor
$ 83.12M 1.69M $ 182.97M
58

Polymesh

POLYX

 $ 0.419446 +8.73% $ 0.431663 $ 0.385405
polymesh
$ 80.16M
59

BounceBit

BB

 $ 0.336645 +2.68% $ 0.341218 $ 0.312847
bouncebit
$ 76.84M
60

Singularitynet

AGIX

 $ 0.979940 -0.48% $ 1.00 $ 0.964055
singularitynet
$ 74.10M 867.15M $ 849.76M
61

Core

CORE

 $ 1.83 -3.60% $ 1.91 $ 1.81
core
$ 74.00M
62

Immutable X

IMX

 $ 2.42 +1.48% $ 2.55 $ 2.38
immutable-x
$ 72.87M
63

Eos

EOS

 $ 0.817376 +1.70% $ 0.821434 $ 0.796767
eos
$ 72.68M 1.19B $ 973.35M
64

Arkham

ARKM

 $ 2.42 +4.31% $ 2.46 $ 2.27
arkham
$ 66.64M
65

Celestia

TIA

 $ 9.17 +2.23% $ 9.40 $ 8.90
celestia
$ 66.07M 148.49M $ 1.36B
66

Gala

GALA

 $ 0.045305 +2.62% $ 0.045496 $ 0.043089
gala
$ 62.75M 7.54B $ 341.82M
67

Uniswap

UNI

 $ 7.46 +2.27% $ 7.55 $ 7.24
uniswap
$ 62.68M 523.25M $ 3.90B
68

Injective Protocol

INJ

 $ 24.45 +4.22% $ 25.31 $ 23.30
injective-protocol
$ 58.22M 13.50M $ 330.25M
69

Wrappedbitcoin

WBTC

 $ 66,321 +1.46% $ 66,669 $ 65,175
wrappedbitcoin
$ 54.26M
70

Wormhole

W

 $ 0.556308 +3.59% $ 0.559618 $ 0.532882
wormhole
$ 51.37M
71

Algorand

ALGO

 $ 0.180943 +3.94% $ 0.181516 $ 0.172756
algorand
$ 51.36M 3.25B $ 588.20M
72

Conflux Network

CFX

 $ 0.220968 +1.86% $ 0.223545 $ 0.215945
conflux-network
$ 50.62M
73

Mxtoken

MX

 $ 4.55 -1.31% $ 4.68 $ 4.34
mxtoken
$ 49.12M
74

Pendle

PENDLE

 $ 4.83 +13.42% $ 4.89 $ 4.25
pendle
$ 48.76M
75

Angola

AGLA

 $ 0.014069 -8.66% $ 0.016246 $ 0.014001
angola
$ 46.49M
76

Maker

MKR

 $ 2,756.43 +2.48% $ 2,765.83 $ 2,660.87
maker
$ 45.91M 1.00M $ 2.77B
77

Nest protocol

NEST

 $ 0.002707 -3.29% $ 0.002818 $ 0.002624
nest protocol
$ 45.62M
78

Akash

AKT

 $ 5.79 -0.53% $ 5.92 $ 5.57
akash
$ 44.92M
79

Lisk

LSK

 $ 2.02 +2.75% $ 2.09 $ 1.93
lisk
$ 43.48M 116.21M $ 234.50M
80

Zetachain

ZETA

 $ 1.66 +2.19% $ 1.67 $ 1.60
zetachain
$ 42.99M
81

Sandbox

SAND

 $ 0.445747 +2.09% $ 0.448176 $ 0.432307
sandbox
$ 42.50M 658.22M $ 293.40M
82

Livepeer

LPT

 $ 19.33 -1.02% $ 19.96 $ 18.73
livepeer
$ 41.99M
83

Merlin Chain

MERL

 $ 0.422794 -4.95% $ 0.462281 $ 0.421550
merlin-chain
$ 38.75M
84

Slerf

SLERF

 $ 0.300286 +3.44% $ 0.307878 $ 0.288896
slerf
$ 37.86M
85

Thetatoken

THETA

 $ 2.22 +1.21% $ 2.26 $ 2.15
thetatoken
$ 37.76M 870.50M $ 1.93B
86

Frontier

FRONT

 $ 1.13 +0.82% $ 1.15 $ 1.08
frontier
$ 37.20M
87

Uma

UMA

 $ 3.62 +1.12% $ 3.68 $ 3.53
uma
$ 36.85M 55.78M $ 202.02M
88

Jasmy

JASMY

 $ 0.020307 +1.03% $ 0.021365 $ 0.019500
jasmy
$ 35.76M 4.75B $ 96.55M
89

Chiliz

CHZ

 $ 0.120191 +2.01% $ 0.120273 $ 0.115456
chiliz
$ 35.27M 5.54B $ 666.78M
90

Nervosnetwork

CKB

 $ 0.015686 +7.01% $ 0.015881 $ 0.014510
nervosnetwork
$ 34.82M
91

Aave

AAVE

 $ 87.64 +2.46% $ 88.41 $ 84.60
aave
$ 34.70M 10.58M $ 927.26M
92

Monero

XMR

 $ 133.98 +0.10% $ 134.91 $ 132.48
monero
$ 34.56M 16.92M $ 2.26B
93

Highstreet

HIGH

 $ 4.73 -0.97% $ 4.92 $ 4.66
highstreet
$ 33.17M
94

Stellarlumens

XLM

 $ 0.108362 +1.35% $ 0.108930 $ 0.106340
stellarlumens
$ 32.79M 28.94B $ 3.13B
95

Yield Guild Games

YGG

 $ 0.853036 +4.61% $ 0.862521 $ 0.805952
yield-guild-games
$ 32.50M
96

Decentraland

MANA

 $ 0.434525 +1.59% $ 0.439054 $ 0.425724
decentraland
$ 31.49M 1.05B $ 456.31M
97

Turbo

TURBO

 $ 0.001333 +18.60% $ 0.001348 $ 0.001108
turbo
$ 30.82M
98

Manta Network

MANTA

 $ 1.57 +1.38% $ 1.62 $ 1.55
manta-network
$ 30.12M
99

dYdX

DYDX

 $ 2.04 +0.67% $ 2.07 $ 1.98
dydx
$ 29.90M 57.07M $ 116.68M
100

0x

ZRX

 $ 0.505878 +1.51% $ 0.507604 $ 0.486896
0x
$ 29.22M 845.34M $ 427.63M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept