BTC/USD$ 71,134
BTC/EUR€ 64,626
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,148
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.25B
$ 17.25B
Altcoin volume
$ 45.86B
$ 45.86B
Crypto market cap
$ 2.34T
$ 2.34T
BTC/USDBTC/EURBTC/GBP
| # | Naam | Ticker | Laatste prijs | % | %7d | %30d | %90d | %180d | %365d | # Munten | Marktkapitalisatie | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 71,133.85 | -0.43% | 13.92% | 10.00% | 36.09% | 90.02% | 162.29% | 19.70M | $ 1.40T | 1 | |
| 2 | ethereum |
ETH |
$ 3,647.944 | -0.60% | 24.33% | 16.10% | 20.97% | 76.65% | 100.33% | 122.37M | $ 446.41B | 2 | |
| 3 | solana |
SOL |
$ 182.51292 | -2.15% | 24.68% | 21.22% | 68.50% | 216.79% | 799.75% | 424.35M | $ 77.44B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99993007 | 0.08% | -0.05% | 0.45% | -0.05% | -0.06% | 0.00% | 7.00B | $ 7.00B | 16 | |
| 5 | pepe |
PEPE |
$ 0.00001111 | -2.45% | 11.23% | 92.24% | 833.74% | 901.04% | 549.80% | 420.69T | $ 4.67B | 20 | |
| 6 | dogecoin |
DOGE |
$ 0.16303118 | -1.61% | 8.28% | 0.69% | 89.17% | 114.92% | 121.32% | 129.40B | $ 21.09B | 8 | |
| 7 | ripple |
XRP |
$ 0.53611185 | -0.27% | 5.83% | 1.83% | -4.67% | -12.26% | 14.41% | 55.28B | $ 29.64B | 7 | |
| 8 | tether |
USDT |
$ 1.0005105 | -0.03% | 0.04% | 0.49% | 0.05% | -1.90% | 0.00% | 42.99B | $ 43.01B | 5 | |
| 9 | pyth-network |
PYTH |
$ 0.49423031 | 6.93% | 18.97% | -26.19% | -14.84% | 0% | 0% | 1113 | |||
| 10 | binancecoin |
BNB |
$ 597.86727 | -0.45% | 1.40% | 5.18% | 68.57% | 153.04% | 92.36% | 154.53M | $ 92.39B | 3 | |
| 11 | bonk |
BONK |
$ 0.00003127 | 2.62% | 30.01% | 60.76% | 152.97% | 591.76% | 7171.55% | 41.50T | $ 1.29B | 43 | |
| 12 | arbitrum |
ARB |
$ 1.1369088 | 0.66% | 15.67% | -6.06% | -43.44% | 11.44% | -2.34% | 1.27B | $ 1.44B | 40 | |
| 13 | avalanche |
AVAX |
$ 41.068276 | 2.19% | 26.98% | 7.66% | 6.64% | 97.71% | 180.57% | 128.01M | $ 5.25B | 18 | |
| 14 | near-protocol |
NEAR |
$ 8.1570716 | -1.43% | 13.87% | 31.77% | 140.09% | 346.56% | 391.08% | 341.32M | $ 2.78B | 26 | |
| 15 | shiba-inu |
SHIB |
$ 0.00002552 | -2.07% | 9.65% | -2.20% | 161.71% | 215.02% | 192.96% | 497.73T | $ 12.70B | 11 | |
| 16 | chainlink |
LINK |
$ 16.996970 | -1.75% | 26.57% | 14.13% | -11.87% | 19.52% | 161.52% | 417.50M | $ 7.09B | 15 | |
| 17 | ethereumclassic |
ETC |
$ 31.792538 | -2.06% | 22.17% | 14.57% | 17.44% | 67.40% | 72.96% | 127.32M | $ 4.04B | 22 | |
| 18 | dai |
DAI |
$ 1.0051020 | -7.31% | 0.87% | 0.97% | 0.52% | 0.53% | 0.53% | 919 | |||
| 19 | gala |
GALA |
$ 0.04210076 | -2.43% | 2.72% | -14.95% | 50.38% | 66.04% | 36.95% | 7.54B | $ 317.65M | 94 | |
| 20 | dogwifhat |
WIF |
$ 2.8000726 | -0.88% | -8.85% | -7.11% | 603.71% | 0% | 0% | 772 | |||
| 21 | litecoin |
LTC |
$ 87.787361 | -1.01% | 9.63% | 3.71% | 26.06% | 27.62% | -5.03% | 67.40M | $ 5.91B | 17 | |
| 22 | cardano |
ADA |
$ 0.49904082 | -0.75% | 14.43% | -1.16% | -19.71% | 30.91% | 36.21% | 31.94B | $ 15.94B | 9 | |
| 23 | bitcoincash |
BCH |
$ 516.06629 | -0.45% | 18.39% | 0.58% | 94.61% | 130.52% | 341.99% | 19.70M | $ 10.17B | 12 | |
| 24 | fantom |
FTM |
$ 0.91398214 | -1.01% | 37.10% | 20.42% | 115.35% | 206.47% | 143.69% | 2.54B | $ 2.32B | 30 | |
| 25 | ethena |
ENA |
$ 0.86604919 | 4.19% | 13.02% | -19.67% | 0% | 0% | 0% | 964 | |||
| 26 | optimism |
OP |
$ 2.8384521 | -2.90% | 14.64% | 13.80% | -30.28% | 63.24% | 67.64% | 214.80M | $ 609.69M | 65 | |
| 27 | rendertoken |
RNDR |
$ 11.027502 | 1.45% | -0.43% | 23.21% | 70.35% | 228.99% | 368.94% | 626 | |||
| 28 | polygon |
MATIC |
$ 0.74448406 | -0.84% | 12.61% | 1.31% | -27.24% | -3.73% | -15.10% | 6.00B | $ 4.47B | 21 | |
| 29 | filecoin |
FIL |
$ 6.0661330 | -0.75% | 10.42% | -7.79% | -21.36% | 35.53% | 34.39% | 118.75M | $ 720.35M | 58 | |
| 30 | fetchai |
FET |
$ 2.4917684 | 2.64% | 19.39% | 0.58% | 136.30% | 382.42% | 862.72% | 81.54M | $ 203.18M | 115 | |
| 31 | sui |
SUI |
$ 1.1579725 | 1.02% | 21.08% | -18.53% | -32.58% | 107.73% | 2.87% | 889 | |||
| 32 | wrappedbitcoin |
WBTC |
$ 71,073.32 | -0.52% | 13.78% | 9.84% | 35.69% | 90.40% | 162.13% | 463 | |||
| 33 | worldcoin |
WLD |
$ 5.1576631 | 1.77% | -3.29% | -7.93% | -23.09% | 105.30% | 0% | 687 | |||
| 34 | floki-inu |
FLOKI |
$ 0.00021301 | -0.85% | 13.57% | 28.87% | 518.31% | 552.40% | 541.78% | 4627 | |||
| 35 | ondo |
ONDO |
$ 0.94284903 | -2.88% | 24.31% | 0% | 0% | 0% | 0% | 941 | |||
| 36 | book-of-meme |
BOME |
$ 0.01199432 | -4.38% | 9.40% | 9.44% | 0% | 0% | 0% | 2456 | |||
| 37 | lido-dao-token |
LDO |
$ 2.2969611 | 9.12% | 40.43% | 9.49% | -29.40% | -12.16% | 6.87% | 801 | |||
| 38 | polkadot |
DOT |
$ 7.5066955 | -1.20% | 12.97% | 4.12% | -2.65% | 45.18% | 38.71% | 947.85M | $ 7.11B | 14 | |
| 39 | uniswap |
UNI |
$ 9.1709625 | -1.84% | 31.87% | 17.03% | 21.33% | 50.00% | 73.32% | 523.25M | $ 4.79B | 19 | |
| 40 | thorchain |
RUNE |
$ 7.0292074 | -3.61% | 23.22% | 25.06% | 34.26% | 21.34% | 509.61% | 265.17M | $ 1.86B | 34 | |
| 41 | tron |
TRX |
$ 0.12320926 | -1.05% | -1.82% | 11.38% | -11.52% | 21.61% | 69.55% | 71.65B | $ 8.82B | 13 | |
| 42 | ordinals |
ORDI |
$ 44.090593 | 0.85% | 20.93% | -13.66% | -34.71% | 96.92% | 250.24% | 21.00M | $ 925.90M | 50 | |
| 43 | sei |
SEI |
$ 0.58382767 | 0.51% | 23.52% | -2.51% | -37.47% | 229.91% | 0% | 1075 | |||
| 44 | aptos |
APT |
$ 9.0746293 | -0.31% | 11.10% | -11.00% | -5.89% | 23.87% | 7.32% | 159.80M | $ 1.45B | 39 | |
| 45 | mxc |
MXC |
$ 0.01492094 | -8.58% | 12.10% | 10.86% | 64.91% | 162.62% | -5.30% | 2341 | |||
| 46 | injective-protocol |
INJ |
$ 28.450662 | 0.76% | 26.79% | -3.84% | -21.94% | 77.19% | 293.95% | 13.50M | $ 384.31M | 78 | |
| 47 | jito |
JTO |
$ 4.2534348 | -4.37% | 4.23% | 13.35% | 89.46% | 0% | 0% | 715 | |||
| 48 | the-graph |
GRT |
$ 0.34628176 | 1.75% | 26.50% | 19.47% | 38.62% | 138.67% | 185.92% | 1.22B | $ 424.19M | 73 | |
| 49 | starknet |
STRK |
$ 1.2116404 | 0.15% | 4.25% | -9.96% | -37.90% | 0% | 0% | 883 | |||
| 50 | pendle |
PENDLE |
$ 6.0385027 | 0.10% | 53.61% | -3.61% | 120.03% | 452.15% | 1248.89% | 671 | |||
| 51 | arweave |
AR |
$ 45.161154 | -4.71% | 12.62% | 39.77% | 213.77% | 477.25% | 564.11% | 43.82M | $ 1.97B | 33 | |
| 52 | cosmos |
ATOM |
$ 8.8315022 | -3.06% | 5.51% | 2.20% | -14.84% | 0.15% | -16.81% | 190.68M | $ 1.68B | 37 | |
| 53 | celestia |
TIA |
$ 9.5946789 | -0.54% | 8.50% | -19.37% | -46.58% | 56.96% | 0% | 148.49M | $ 1.42B | 41 | |
| 54 | jupiter |
JUP |
$ 1.2189817 | -3.58% | 15.22% | 3.35% | 141.11% | 0% | 0% | 1.35B | $ 1.64B | 38 | |
| 55 | internet-computer |
ICP |
$ 13.600306 | -0.14% | 14.54% | -12.04% | -0.99% | 205.97% | 160.21% | 136.89M | $ 1.86B | 35 | |
| 56 | tellor |
TRB |
$ 122.84888 | 4.03% | -2.89% | 105.68% | -0.35% | 32.22% | 887.19% | 1.69M | $ 208.45M | 110 | |
| 57 | eos |
EOS |
$ 0.85756303 | 0.09% | 8.77% | 4.83% | 7.41% | 26.33% | -2.59% | 1.19B | $ 1.02B | 47 | |
| 58 | constitutiondao |
PEOPLE |
$ 0.04484934 | -0.91% | 28.53% | 65.42% | 50.52% | 275.93% | 151.37% | 1879 | |||
| 59 | maker |
MKR |
$ 3,136.052 | -2.20% | 16.75% | 1.08% | 47.24% | 113.59% | 401.79% | 1.00M | $ 3.15B | 25 | |
| 60 | ethereum-name-service |
ENS |
$ 20.712836 | 17.19% | 51.14% | 35.35% | -9.79% | 146.01% | 97.44% | 587 | |||
| 61 | singularitynet |
AGIX |
$ 1.0661980 | 2.06% | 21.76% | 5.04% | 88.50% | 270.14% | 258.79% | 867.15M | $ 924.56M | 51 | |
| 62 | arkham |
ARKM |
$ 2.5695392 | -0.85% | 7.24% | 27.56% | 126.53% | 522.47% | 0% | 786 | |||
| 63 | hederahashgraph |
HBAR |
$ 0.11610807 | -2.20% | 7.32% | 34.28% | 8.17% | 85.65% | 119.17% | 7.13B | $ 828.98M | 53 | |
| 64 | reserverights |
RSR |
$ 0.00908468 | -4.04% | 52.93% | 36.97% | 225.23% | 279.34% | 204.20% | 9.34B | $ 84.92M | 146 | |
| 65 | aave |
AAVE |
$ 97.688362 | -1.00% | 19.41% | 7.06% | 3.95% | 2.36% | 49.85% | 10.58M | $ 1.03B | 46 | |
| 66 | wormhole |
W |
$ 0.57076806 | -0.36% | 9.64% | -12.66% | 0% | 0% | 0% | 1081 | |||
| 67 | unifi-protocol-dao |
UNFI |
$ 5.0180610 | -1.23% | 45.77% | 23.71% | -26.22% | -52.71% | 13.18% | 689 | |||
| 68 | renzo |
REZ |
$ 0.13140204 | 2.22% | 14.58% | 0% | 0% | 0% | 0% | 1498 | |||
| 69 | akash |
AKT |
$ 5.9966658 | -0.28% | 14.05% | 45.63% | 50.23% | 257.24% | 1717.57% | 674 | |||
| 70 | decentraland |
MANA |
$ 0.46587505 | -0.56% | 14.15% | -0.44% | -6.57% | 15.06% | -5.12% | 1.05B | $ 489.23M | 67 | |
| 71 | stacks |
STX |
$ 2.1720042 | 1.62% | 8.40% | -19.76% | -19.71% | 246.25% | 223.48% | 805 | |||
| 72 | polymesh |
POLYX |
$ 0.44700986 | -1.09% | 15.62% | -4.57% | 139.61% | 129.54% | 180.66% | 1135 | |||
| 73 | tokamak-network |
TON |
$ 6.5473016 | 1.08% | -6.31% | 7.84% | 190.93% | 183.99% | 255.76% | 660 | |||
| 74 | the-open-network |
TONCOIN |
$ 6.6332460 | 1.20% | -5.91% | 7.40% | 199.28% | 176.51% | 244.25% | 659 | |||
| 75 | golem |
GLM |
$ 0.55839127 | -0.65% | 7.22% | 38.95% | 54.85% | 132.90% | 159.00% | 1086 | |||
| 76 | thetatoken |
THETA |
$ 2.4934855 | 0.08% | 26.38% | 7.93% | 107.59% | 161.60% | 180.42% | 870.50M | $ 2.17B | 31 | |
| 77 | sandbox |
SAND |
$ 0.46581373 | -2.39% | 12.20% | -3.16% | -8.69% | 18.98% | -11.80% | 658.22M | $ 306.61M | 95 | |
| 78 | livepeer |
LPT |
$ 21.557709 | 2.14% | 26.05% | 35.00% | 47.93% | 232.89% | 328.26% | 584 | |||
| 79 | manta-network |
MANTA |
$ 1.6628872 | 1.86% | 5.93% | -17.29% | -46.58% | 0% | 0% | 839 | |||
| 80 | bitcoingold |
BTG |
$ 38.952090 | 0.89% | 20.54% | 10.15% | 58.33% | 148.60% | 189.82% | 17.51M | $ 682.20M | 62 | |
| 81 | algorand |
ALGO |
$ 0.18988039 | -0.73% | 7.12% | -0.45% | -3.35% | 43.21% | 15.28% | 3.25B | $ 617.26M | 64 | |
| 82 | bittensor |
TAO |
$ 416.73454 | 2.46% | 17.38% | -13.72% | -33.10% | 0% | 0% | 503 | |||
| 83 | stellarlumens |
XLM |
$ 0.11254081 | -1.52% | 8.14% | -2.60% | -4.24% | -4.89% | 26.76% | 28.96B | $ 3.25B | 24 | |
| 84 | yield-guild-games |
YGG |
$ 0.90898444 | -1.60% | 19.38% | -3.85% | 69.73% | 153.14% | 377.18% | 950 | |||
| 85 | neo |
NEO |
$ 16.236023 | -1.92% | 8.50% | -13.98% | 27.50% | 51.78% | 72.35% | 70.53M | $ 1.14B | 45 | |
| 86 | nervosnetwork |
CKB |
$ 0.01721599 | 1.60% | 14.62% | -22.45% | 60.92% | 440.91% | 407.72% | 2267 | |||
| 87 | merlin-chain |
MERL |
$ 0.36987042 | -0.31% | -6.46% | 0% | 0% | 0% | 0% | 1189 | |||
| 88 | ssv-network |
SSV |
$ 47.467067 | -0.45% | 34.46% | 15.20% | 42.20% | 166.37% | 97.20% | 553 | |||
| 89 | 0x |
ZRX |
$ 0.56621209 | -3.39% | 23.77% | 2.72% | 53.53% | 39.73% | 146.23% | 845.34M | $ 478.64M | 68 | |
| 90 | immutable-x |
IMX |
$ 2.5483484 | -0.83% | 19.05% | 16.04% | -27.97% | 83.78% | 239.20% | 789 | |||
| 91 | blur |
BLUR |
$ 0.41311563 | 4.61% | 15.52% | -2.93% | -45.73% | -17.37% | -13.57% | 360.00M | $ 148.72M | 124 | |
| 92 | monero |
XMR |
$ 138.30179 | 2.70% | 2.64% | 13.58% | 11.70% | -15.25% | -8.03% | 16.92M | $ 2.34B | 29 | |
| 93 | core |
CORE |
$ 1.8571425 | -0.11% | 14.64% | -14.11% | 186.77% | 269.47% | 121.84% | 824 | |||
| 94 | angola |
AGLA |
$ 0.01022949 | -9.07% | -59.52% | -44.92% | -65.47% | -72.96% | -78.65% | 2534 | |||
| 95 | memecoin |
MEME |
$ 0.02702764 | -0.31% | 10.87% | -6.48% | 2.22% | 2.46% | 0% | 6.35B | $ 171.62M | 119 | |
| 96 | chiliz |
CHZ |
$ 0.12565606 | -0.27% | 7.95% | 6.66% | 0.11% | 73.65% | 17.43% | 5.54B | $ 697.09M | 60 | |
| 97 | frontier |
FRONT |
$ 1.3116858 | -1.03% | 5.20% | 51.29% | 139.02% | 320.08% | 626.74% | 871 | |||
| 98 | jasmy |
JASMY |
$ 0.02075731 | -1.68% | 13.66% | 5.86% | 79.98% | 309.27% | 312.83% | 4.75B | $ 98.69M | 143 | |
| 99 | raydium |
RAY |
$ 1.9508820 | -2.13% | 23.66% | 16.16% | 85.58% | 400.61% | 851.59% | 11.27M | $ 21.99M | 209 | |
| 100 | curve-dao-token |
CRV |
$ 0.47421611 | 2.33% | 14.25% | 3.13% | -15.10% | -18.93% | -42.85% | 641.77M | $ 304.33M | 96 | |
| << Show More >> | |||||||||||||